南光 (1752)-富邦-斗六券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
52.3
漲跌
▼0.7
漲幅
-1.32%
成交量
352張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-斗六券商分點個股進出
富邦-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	54.00	54.70	-1	680	-0.15%
2024/05/24	4	55.08	3	55.23	55.40	1	664	0.15%
2024/05/23	1	54.30	1	52.50	54.20	0	605	0.00%
2024/05/22	2	56.15	0	0.00	53.60	2	548	0.36%
2024/05/21	1	56.20	15	56.17	56.50	-14	419	-3.34%
2024/05/20	0	0.00	3	51.40	51.40	-3	237	-1.26%
2024/05/17	1	46.75	0	0.00	46.80	1	214	0.47%
2024/05/13	4	45.40	0	0.00	45.40	4	225	1.77%
2024/05/09	3	45.05	0	0.00	44.75	3	222	1.35%
2024/05/08	3	45.00	0	0.00	45.20	3	222	1.35%
2024/04/09	7	47.28	0	0.00	47.15	7	254	2.75%
2024/03/28	1	47.40	0	0.00	47.40	1	280	0.36%
2024/03/20	1	46.60	0	0.00	46.55	1	324	0.31%
2024/03/14	1	46.70	0	0.00	46.70	1	346	0.29%
2024/03/13	1	47.15	0	0.00	46.75	1	350	0.29%
2024/03/11	1	47.95	0	0.00	47.75	1	376	0.27%
2024/01/23	1	49.25	0	0.00	49.20	1	818	0.12%
2024/01/17	1	49.40	0	0.00	48.85	1	815	0.12%
2023/12/15	1	56.00	0	0.00	56.10	1	764	0.13%
2023/12/06	1	58.60	1	58.50	58.40	0	751	0.00%
2023/12/05	2	59.15	0	0.00	59.30	2	743	0.27%
2023/12/04	11	60.22	12.1	60.68	60.60	-1.1	684	-0.16%
2023/12/01	3	58.93	1	57.90	58.10	2	588	0.34%
2023/11/30	0.1	55.80	0	0.00	55.40	0.1	516	0.02%
2023/11/28	1.1	55.62	7	55.73	55.50	-5.9	476	-1.25%
2023/11/27	7	58.04	1	58.80	58.80	6	405	1.48%
2023/11/24	0	0.00	0.2	52.50	53.50	-0.2	311	-0.08%
2023/11/13	0.1	51.10	0	0.00	51.00	0.1	340	0.03%
2023/10/27	4	54.20	3	54.00	53.50	1	392	0.25%
2023/10/24	1	52.80	0	0.00	52.80	1	440	0.23%
2023/10/18	0	52.30	0	0.00	51.20	0	567	0.01%
2023/10/06	1	56.60	1	57.40	56.50	0	618	0.00%
2023/09/26	0.1	55.20	0	0.00	55.10	0.1	720	0.01%
2023/09/13	0	0.00	1	55.10	55.80	-1	967	-0.10%
2023/09/11	3	55.07	1	55.60	54.20	2	1,010	0.20%
2023/08/15	2	54.45	2	54.90	54.80	0	1,495	0.00%
2023/08/10	0	0.00	10	57.10	56.70	-10	1,570	-0.64%
2023/08/08	2	58.40	0	0.00	58.20	2	1,674	0.12%
2023/08/04	0	0.00	4	59.10	58.90	-4	1,783	-0.22%
2023/08/01	0	0.00	1	60.90	60.70	-1	1,849	-0.05%
2023/07/27	0	0.00	1	61.30	60.90	-1	2,075	-0.05%
2023/07/26	1	60.80	0	0.00	60.00	1	2,135	0.05%
2023/07/25	2	62.05	5	62.88	62.30	-3	2,327	-0.13%
2023/07/24	8	63.05	0	0.00	62.90	8	2,401	0.33%
2023/07/19	0	0.00	2	60.10	59.20	-2	2,729	-0.07%
2023/07/18	2	59.40	4	59.40	58.30	-2	2,862	-0.07%
2023/07/17	0	0.00	15	60.50	60.40	-15	2,964	-0.51%
2023/07/14	4	59.30	14	58.87	59.40	-10	3,131	-0.32%
2023/07/13	1	58.90	10	58.80	58.00	-9	3,347	-0.27%
2023/07/12	0.1	59.40	0	0.00	58.60	0.1	3,435	0.00%
2023/07/11	0	0.00	20	61.60	60.10	-20	3,796	-0.53%
2023/07/07	2	61.25	5	61.78	61.80	-3	4,103	-0.07%
2023/07/06	1	62.70	6	62.97	61.80	-5	4,120	-0.12%
2023/07/05	8	62.60	2	63.20	62.50	6	4,111	0.15%
2023/07/04	0	0.00	3	63.33	63.30	-3	4,131	-0.07%
2023/07/03	1	62.70	3	63.27	63.10	-2	4,155	-0.05%
2023/06/30	10	63.80	0	0.00	63.10	10	4,168	0.24%
2023/06/29	1	62.50	1	63.60	63.70	0	4,230	0.00%
2023/06/28	5	62.38	2	62.60	62.80	3	4,241	0.07%
2023/06/27	6	63.07	9	62.78	62.10	-3	4,215	-0.07%
2023/06/26	2	60.30	0	0.00	60.20	2	4,158	0.05%
2023/06/21	6	60.15	8	61.11	61.40	-2	4,159	-0.05%
2023/06/20	3.2	60.74	0	0.00	60.50	3.2	4,153	0.08%
2023/06/19	1	63.80	0.1	64.40	64.10	0.9	4,129	0.02%
2023/06/16	4.1	63.30	4	63.80	63.30	0.1	4,118	0.00%
2023/06/15	11	63.56	0	0.00	63.10	11	4,110	0.27%
2023/06/14	6	63.92	0	0.00	64.50	6	4,091	0.15%
2023/06/13	6.1	63.69	0	0.00	63.80	6.1	4,093	0.15%
2023/06/12	1	64.30	0	0.00	64.00	1	4,085	0.02%
2023/06/09	14	68.30	3	68.23	68.50	11	4,029	0.27%
2023/06/08	30	65.22	0	0.00	64.10	30	3,960	0.76%
2023/06/07	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2023/06/05	3	64.80	0	0.00	64.60	3	4,013	0.07%
2023/06/01	0.1	64.30	0	0.00	63.40	0.1	4,084	0.00%
2023/05/30	0.1	65.50	0	0.00	64.40	0.1	4,422	0.00%
2023/05/26	0.1	65.70	0	0.00	65.20	0.1	4,482	0.00%
2023/05/25	0.1	67.60	0	0.00	67.00	0.1	4,478	0.00%
2023/05/23	0	0.00	13	68.38	68.80	-13	4,509	-0.29%
2023/05/19	11	68.26	0	0.00	67.30	11	4,529	0.24%
2023/05/12	4.1	70.99	0	0.00	69.00	4.1	4,631	0.09%
2023/05/11	4.1	70.99	0	0.00	70.20	4.1	4,702	0.09%
2023/05/09	1	76.20	0	0.00	75.10	1	5,184	0.02%
2023/05/04	10	81.09	11	81.17	80.90	-1	5,445	-0.02%
2023/05/03	7	81.70	5	80.64	80.00	2	5,406	0.04%
2023/05/02	2	79.90	2	80.40	80.70	0	5,364	0.00%
2023/04/28	15	81.55	21	81.33	80.60	-6	5,366	-0.11%
2023/04/27	18	79.54	13	80.29	78.70	5	5,251	0.10%
2023/04/26	4	77.53	3	77.60	77.70	1	5,261	0.02%
2023/04/25	3	77.10	12	75.88	77.20	-9	5,344	-0.17%
2023/04/24	14	81.26	1	80.00	81.10	13	5,345	0.24%
2023/04/21	0	0.00	1	78.10	75.60	-1	5,297	-0.02%
2023/04/20	1	77.40	0	0.00	77.60	1	5,310	0.02%
2023/04/19	1	83.30	3	81.37	81.00	-2	5,438	-0.04%
2023/04/18	2	80.10	0	0.00	78.90	2	6,022	0.03%
2023/04/14	1	70.70	2	72.45	73.00	-1	6,277	-0.02%
2023/04/13	4	63.23	8	65.35	68.40	-4	6,190	-0.06%
2023/04/12	5	61.44	6	62.03	62.20	-1	6,306	-0.02%
2023/04/10	2	60.70	0	0.00	60.50	2	7,521	0.03%