台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    57.8
  • 漲跌
    ▲1.1
  • 漲幅
    +1.94%
  • 成交量
    548
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13158.30158.0058.0001,1400.00%
2025/02/1200.002.255.9858.90-2.21,117-0.20%
2025/02/1100.00154.2053.60-11,095-0.09%
2025/02/10152.80153.0052.7001,0990.00%
2025/02/07253.4000.0053.5021,1170.18%
2025/02/0600.00153.5053.40-11,139-0.09%
2025/02/05253.90254.0553.0001,1410.00%
2025/02/04152.9000.0052.2011,1380.09%
2025/02/03152.1000.0054.2011,1390.09%
2025/01/221.253.951.654.1354.20-0.41,140-0.04%
2025/01/2000.000.454.8055.00-0.41,140-0.04%
2025/01/17657.60356.1056.1031,1410.26%
2025/01/1600.00158.0059.10-11,137-0.09%
2025/01/15156.90256.5555.90-11,136-0.09%
2025/01/14457.00157.2057.2031,1420.26%
2025/01/13156.10155.3055.3001,1710.00%
2025/01/10260.05659.5059.50-41,174-0.34%
2025/01/09261.55260.5560.5001,1750.00%
2025/01/08565.92163.5063.5041,1770.34%
2025/01/0700.00265.5567.90-21,140-0.18%
2025/01/06261.15161.8061.8011,0900.09%
2025/01/03261.10262.0060.8001,0910.00%
2025/01/02262.65362.8762.00-11,092-0.09%
2024/12/31363.57163.6063.6021,0880.18%
2024/12/30264.251.163.5963.600.91,0950.08%
2024/12/27165.20364.9064.80-21,088-0.18%
2024/12/262.168.95867.5668.30-5.91,065-0.55%
2024/12/25865.5800.0068.4081,0030.80%
2024/12/24264.6000.0062.2029360.21%
2024/12/230.265.70266.1065.00-1.8920-0.20%
2024/12/204.167.37267.9565.002.18910.24%
2024/12/194.463.741.262.6267.703.28420.38%
2024/12/181.364.85564.5065.00-3.7781-0.47%
2024/12/1700.00160.0060.50-1691-0.14%
2024/12/10152.3000.0051.2016270.16%
2024/12/0900.00253.4552.20-2636-0.31%
2024/12/06155.9000.0054.7016380.16%
2024/12/05151.9000.0051.6016300.16%
2024/12/04153.7000.0053.9016400.16%
2024/12/03150.8000.0050.7016510.15%
2024/11/26155.0000.0055.1017250.14%
2024/11/1900.00151.6052.90-1940-0.11%
2024/11/1800.00053.5052.3001,0670.00%
2024/11/13155.1000.0055.1011,3750.07%
2024/11/12156.5000.0056.1011,3900.07%
2024/11/065.258.23157.6057.104.21,4780.28%
2024/11/05160.0000.0060.0011,4860.07%
2024/10/25159.40159.6059.8001,6230.00%
2024/10/24160.1000.0059.6011,6230.06%
2024/10/23161.30261.5561.20-11,620-0.06%
2024/10/22161.9000.0062.0011,6190.06%
2024/10/18166.50166.2065.0001,6180.00%
2024/10/16259.0000.0058.7021,5770.13%
2024/10/15160.70159.0058.7001,5810.00%
2024/10/08160.6000.0060.6011,6580.06%
2024/10/04262.95165.2062.4011,6500.06%
2024/10/01166.0000.0066.0011,8070.06%
2024/09/3000.00167.7067.30-11,834-0.05%
2024/09/0900.00170.5070.50-12,161-0.05%
2024/09/0500.00272.6072.60-22,220-0.09%
2024/09/04373.4300.0074.1032,2580.13%
2024/09/03181.60182.8080.5002,2500.00%
2024/09/02177.9000.0077.8012,2690.04%
2024/08/3000.00180.7079.70-12,267-0.04%
2024/08/2900.00179.0079.40-12,254-0.04%
2024/08/28181.20181.5081.1002,2390.00%
2024/08/27184.80783.0183.00-62,219-0.27%
2024/08/26983.7700.0081.8092,1910.41%
2024/08/2200.001.384.7681.50-1.32,100-0.06%
2024/08/211.390.2700.0088.001.32,0410.06%
2024/08/2000.00196.0095.80-11,977-0.05%
2024/08/19385.43189.4090.0021,8470.11%
2024/08/1600.00179.1081.90-11,733-0.06%
2024/08/15270.10167.0074.5011,6270.06%
2024/08/1400.004.369.8367.80-4.31,528-0.28%
2024/08/1300.00166.2068.80-11,508-0.07%
2024/08/12270.952.169.9270.10-0.11,4880.00%
2024/08/092.173.82173.2073.201.11,4630.07%
2024/08/08168.7000.0070.4011,4270.07%
2024/08/0600.000.166.0066.00-0.11,366-0.01%
2024/08/05172.0000.0072.0011,2980.08%
2024/08/025.479.67179.3080.004.41,2880.34%
2024/07/11186.500.188.2082.000.91,0510.09%
2024/07/050.1118.5000.00118.500.19520.01%
2024/07/02182.6000.0089.5016660.15%
2024/07/01572.005.481.4081.40-0.4622-0.06%
2024/06/1700.00657.9561.00-6373-1.61%
2024/06/12249.80150.0050.0012740.36%
2024/06/061637.6500.0037.651613811.54%
2024/05/0900.00125.6024.80-1107-0.93%
2024/05/0800.00025.5525.600109-0.01%
2024/03/21024.9200.0024.7501620.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音