台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    131.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.54%
  • 成交量
    2,380
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/226080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190134.003135.00133.00-319,230-0.02%
2025/02/171133.5000.00135.00119,2340.01%
2025/02/114139.381138.50138.50319,1880.02%
2025/02/1016137.8415137.70138.50118,7680.01%
2025/02/0719131.5318132.25135.50118,0390.01%
2025/02/064125.755127.60131.50-117,023-0.01%
2025/02/054111.385119.40120.00-116,518-0.01%
2025/02/0411107.9112107.38109.50-116,196-0.01%
2025/02/033112.001112.50111.50215,9520.01%
2025/01/224114.507115.07114.00-315,747-0.02%
2025/01/2140116.3526.3115.60113.5013.815,3850.09%
2025/01/206109.924112.40116.50214,4770.01%
2025/01/1721.3110.9823110.80106.00-1.813,909-0.01%
2025/01/163100.007.2105.05105.50-4.213,025-0.03%
2025/01/15395.70296.0096.00112,7760.01%
2025/01/143.196.17396.8796.900.112,5990.00%
2025/01/13397.53494.5595.90-112,286-0.01%
2025/01/10698.43998.4899.40-312,117-0.02%
2025/01/0917.3101.681598.3994.902.311,9700.02%
2025/01/081103.021103.51104.50011,5700.00%
2025/01/0717108.1831109.06108.00-1411,329-0.12%
2025/01/0655105.7142106.23105.001310,7310.12%
2025/01/031297.788.199.10103.003.99,3970.04%
2025/01/02692.22592.9294.0019,0030.01%
2024/12/31490.553.291.5191.900.88,6010.01%
2024/12/30689.00488.9088.4028,2910.02%
2024/12/276.288.511388.4086.70-6.88,112-0.08%
2024/12/261190.13789.8790.9047,9420.05%
2024/12/251093.75592.9294.0057,6950.06%
2024/12/248.189.25590.3290.103.17,1500.04%
2024/12/231786.392085.9384.50-36,544-0.05%
2024/12/20580.66682.7283.70-15,556-0.02%
2024/12/19273.15971.9176.10-75,305-0.13%
2024/12/18170.6000.0070.8014,9680.02%
2024/12/171670.761471.3972.1024,8240.04%
2024/12/16969.5910.168.8168.80-1.14,362-0.03%
2024/12/132569.5615.270.0868.909.84,2300.23%
2024/12/1218.365.7361.169.8570.90-42.83,578-1.20%
2024/12/11962.063964.0764.50-303,367-0.89%
2024/12/101462.011261.2961.3023,3050.06%
2024/12/06158.20157.7057.8003,6930.00%
2024/12/0500.00159.5058.60-14,421-0.02%
2024/12/04159.2000.0059.1014,6060.02%
2024/12/020.559.43259.2059.10-1.55,000-0.03%
2024/11/27258.2000.0058.0025,9010.03%
2024/11/25160.10160.5060.0005,9710.00%
2024/11/2200.00260.2060.30-26,004-0.03%
2024/11/19158.4000.0058.6016,1490.02%
2024/11/180.160.1000.0057.100.16,2530.00%
2024/11/1500.00160.5060.40-16,425-0.02%
2024/11/14160.6000.0060.3016,5840.02%
2024/11/131161.2300.0060.70116,7100.16%
2024/11/123060.8300.0060.80307,2290.41%
2024/11/11261.9000.0062.0027,5870.03%
2024/11/08465.58964.3464.20-57,938-0.06%
2024/11/071867.402267.4567.20-48,309-0.05%
2024/11/0500.00164.8063.50-18,482-0.01%
2024/11/011060.7000.0062.50108,6020.12%
2024/10/3000.00162.7061.70-18,893-0.01%
2024/10/291262.18162.2062.20119,0310.12%
2024/10/28163.8000.0063.1019,0540.01%
2024/10/25264.4000.0064.0029,0840.02%
2024/10/24268.10167.9065.9019,1470.01%
2024/10/2300.00367.8767.70-39,166-0.03%
2024/10/2200.00168.2068.30-19,266-0.01%
2024/10/189.567.791867.5167.80-8.59,359-0.09%
2024/10/17167.9000.0068.0019,2970.01%
2024/10/16267.40366.7766.50-19,157-0.01%
2024/10/15364.53264.2565.3018,9660.01%
2024/10/1100.00161.4060.40-19,042-0.01%
2024/10/09662.785.162.6062.0019,0750.01%
2024/10/08663.0000.0062.6069,1250.07%
2024/10/04162.50462.5562.10-39,395-0.03%
2024/10/0100.00165.2064.70-19,702-0.01%
2024/09/27166.8000.0066.80110,1670.01%
2024/09/26267.8000.0067.90210,1400.02%
2024/09/25268.65469.2370.00-210,222-0.02%
2024/09/2400.00365.8066.00-310,315-0.03%
2024/09/20468.75267.4068.40210,3030.02%
2024/09/1900.00168.6068.40-110,245-0.01%
2024/09/1300.00367.3766.50-310,030-0.03%
2024/09/12565.30467.3867.1019,9900.01%
2024/09/11464.33163.7062.7039,8790.03%
2024/09/10268.00463.6564.20-29,869-0.02%
2024/09/09269.55167.6067.9019,7580.01%
2024/09/063171.042471.0869.9079,5980.07%
2024/09/05267.50468.0367.30-28,996-0.02%
2024/09/04163.50165.0065.7008,9190.00%
2024/09/03671.35669.6068.4009,0510.00%
2024/09/0200.00368.9768.50-38,997-0.03%
2024/08/30969.601069.5467.40-18,996-0.01%
2024/08/291567.401969.2969.70-48,680-0.05%
2024/08/28164.30163.4063.4008,9870.00%
2024/08/2700.00264.1064.50-29,145-0.02%
2024/08/22364.20264.7563.0019,7930.01%
2024/08/21265.40165.4064.9019,8770.01%
2024/08/20268.20266.9066.9009,9110.00%
2024/08/19367.702.368.6868.700.79,9380.01%
2024/08/16168.70168.0067.8009,9700.00%
2024/08/15567.064366.4066.00-389,998-0.38%
2024/08/144469.9319.368.0567.4024.710,2650.24%
2024/08/137266.531367.1868.305910,0300.59%
2024/08/12665.72466.0563.90210,0450.02%
2024/08/09865.1312166.5466.60-11310,265-1.10% 大賣/鉅額交易
2024/08/085.361.49559.9860.600.310,0720.00%
2024/08/0700.00154.4057.40-19,927-0.01%
2024/08/06157.30852.5852.20-710,024-0.07%
2024/08/05357.90156.7056.70210,0610.02%
2024/08/0213.163.83663.4762.907.110,5910.07%
2024/08/0100.00163.4063.80-110,493-0.01%
2024/07/31157.50159.0058.00010,4170.00%
2024/07/30255.65555.5256.30-310,510-0.03%
2024/07/29262.25456.8556.00-210,555-0.02%
2024/07/26261.95263.0062.00010,6160.00%
2024/07/23961.62462.3862.90511,1200.04%
2024/07/22158.00159.2059.60011,1740.00%
2024/07/197.362.10661.5360.201.311,2080.01%
2024/07/1800.001059.9561.00-1011,409-0.09%
2024/07/1600.004060.5360.60-4011,470-0.35%
2024/07/15162.50761.6061.20-611,483-0.05%
2024/07/12364.00165.0063.60211,4750.02%
2024/07/11563.800.262.9062.804.811,3670.04%
2024/07/091161.424060.4363.00-2911,320-0.26%
2024/07/08266.20267.4564.60011,3120.00%
2024/07/05667.07267.2066.20411,3180.04%
2024/07/047964.241164.8164.606811,3510.60%
2024/07/03259.5000.0059.50210,9660.02%
2024/07/02159.508158.6959.20-8011,115-0.72%
2024/07/01359.07559.8659.80-211,188-0.02%
2024/06/286758.48258.9059.106511,0760.59%
2024/06/2700.001054.9554.80-1010,897-0.09%
2024/06/251153.72552.1053.80611,0000.05%
2024/06/2400.001654.2554.20-1611,210-0.14%
2024/06/2100.001553.6753.90-1511,440-0.13%
2024/06/1900.007055.1154.90-7011,485-0.61%
2024/06/1800.002457.8157.50-2411,446-0.21%
2024/06/17558.782657.9758.30-2111,576-0.18%
2024/06/14659.381158.4257.80-511,527-0.04%
2024/06/13459.43159.7059.80311,4550.03%
2024/06/12458.5500.0060.70411,3130.04%
2024/06/1100.00257.6057.60-211,174-0.02%
2024/06/07160.40860.4460.30-711,064-0.06%
2024/06/06358.67258.0559.40110,8160.01%
2024/06/051256.05456.6856.20810,5760.08%
2024/06/04860.46660.3358.20210,4360.02%
2024/06/031659.831661.7262.50010,1900.00%
2024/05/31556.58457.4057.3019,6650.01%
2024/05/30156.50157.1055.7009,4670.00%
2024/05/29356.40256.8556.3019,3330.01%
2024/05/2812.256.111255.8855.400.29,1290.00%
2024/05/27353.53654.1554.60-38,644-0.03%
2024/05/241249.40749.9449.7058,5000.06%
2024/05/23951.08749.8548.9528,3970.02%
2024/05/221052.152152.5652.00-118,259-0.13%
2024/05/212051.481151.7051.7098,0290.11%
2024/05/202952.202251.8151.2077,8210.09%
2024/05/171349.41851.1651.3057,4050.07%
2024/05/161049.731749.0948.80-77,100-0.10%
2024/05/154750.99452.3550.50436,7050.64%
2024/05/14147.00747.3047.70-66,117-0.10%
2024/05/131146.59146.6045.50105,8930.17%
2024/05/10946.53446.9847.3055,8250.09%
2024/05/09546.54145.8545.8545,6680.07%
2024/05/082248.292946.5345.85-75,517-0.13%
2024/05/07443.80146.1546.2534,9240.06%
2024/05/06343.50242.9042.0514,7200.02%
2024/05/03944.7000.0044.4094,6410.19%
2024/05/022144.4900.0043.10214,5130.47%
2024/04/30644.90544.6443.7514,4210.02%
2024/04/291547.941846.7744.85-34,271-0.07%
2024/04/26844.22345.2345.6553,6840.14%
2024/04/25741.69341.4541.5043,4950.11%
2024/04/242141.293840.9941.30-173,367-0.50%
2024/04/231938.72139.4539.50183,0490.59%
2024/04/22137.807836.0335.95-772,941-2.62%
2024/04/191137.73938.3638.3522,9010.07%
2024/04/18638.0300.0037.5062,8350.21%
2024/04/171037.23837.4537.4522,7900.07%
2024/04/122540.612039.9039.9052,6400.19%
2024/04/112741.03639.6339.90212,5280.83%
2024/04/10845.261646.0043.65-82,318-0.34%
2024/04/0900.00343.7543.75-31,928-0.16%
2024/04/089738.121039.5639.80871,8784.63%
2024/04/033235.98135.9036.20311,6441.89%
2024/04/026436.507435.1034.70-101,501-0.67%
2024/04/01435.73235.3535.4021,4100.14%
2024/03/2900.0016034.3134.10-1601,317-12.15% 大賣/鉅額交易
2024/03/28435.734134.4235.30-371,279-2.89%
2024/03/272634.772636.0535.6001,1430.00%
2024/03/265134.265735.3334.00-6901-0.67%
2024/03/211731.0000.0031.00175243.24%
2024/03/203131.59133.6530.30304866.17%
2024/03/192328.83130.8030.80223067.18%
2024/03/18528.4000.0028.4052911.71%
2024/03/153828.7500.0028.503829113.03%
2024/03/14428.2400.0028.3042891.38%
2024/03/13128.2010728.0628.20-106289-36.63% 大賣/鉅額交易
2024/03/08727.9200.0027.9072832.47%
2024/03/07628.4800.0028.5062762.17%
2024/03/06329.3700.0029.3032691.11%
2024/03/056028.9900.0028.856026222.84%
2024/03/04229.408929.2129.10-87255-34.05%
2024/03/01229.9800.0029.9522480.81%
2024/02/291230.0600.0030.00122424.95%
2024/02/272329.6700.0029.852323010.00%
2024/02/263529.5800.0029.553522115.82%
2024/02/231429.518029.5629.20-66217-30.36%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-15天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-15天前
和椿 相關文章
和椿 相關影音