台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    930
  • 漲跌
    ▲4
  • 漲幅
    +0.43%
  • 成交量
    1,009
  • 產業
    上市 生技醫療類股▲0.87%
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康霈* (6919)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw10/1811/0211/1611/3001/0802/2012/1412/2801/2002/1002/225006007008009001,0001,100Nov '24Dec '24Feb '2560d90dAll

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.1910.0000.00930.000.11,2710.01%
2025/02/191927.001.2939.00951.00-0.21,236-0.02%
2025/02/170.2918.3300.00917.000.21,1940.01%
2025/02/130.1884.0000.00942.000.11,1240.01%
2025/02/120.1890.3500.00886.000.11,1010.01%
2025/02/110.1908.000.1923.00914.0001,0560.00%
2025/02/100.1895.0000.00894.000.11,0180.01%
2025/02/0700.001.1823.64845.00-1.1975-0.11%
2025/01/2200.002707.00698.00-2860-0.23%
2025/01/173657.333663.00639.0007760.00%
2025/01/161665.0000.00665.0017390.14%
2025/01/1500.001627.00641.00-1694-0.14%
2025/01/141645.0000.00626.0016840.15%
2025/01/130.1638.0000.00635.000.16620.02%
2025/01/103636.004.5628.74650.00-1.5632-0.24%
2025/01/091632.000625.75618.0016090.16%
2025/01/0800.003632.97609.00-3600-0.50%
2025/01/0300.000591.00587.0005810.00%
2025/01/020.1609.0000.00586.000.15780.02%
2024/12/3100.000610.00615.0005760.00%
2024/12/2700.001615.97608.00-1602-0.17%
2024/12/260613.000.1630.00619.00-0.1602-0.01%
2024/12/2500.000.1608.00621.00-0.1601-0.01%
2024/12/240.1612.0000.00616.000.15980.01%
2024/12/231.3622.540.1629.31615.001.25940.20%
2024/12/2000.000.1605.00603.00-0.1565-0.01%
2024/12/110.1524.0000.00521.000.14960.02%
2024/12/050.1572.0000.00567.000.14940.02%
2024/12/0300.000.1619.00621.00-0.1477-0.02%
2024/11/260.3589.0000.00584.000.34760.06%
2024/11/2500.000550.00591.0004710.00%
2024/11/200.1537.000.1528.40537.0004670.00%
2024/11/0100.002515.50531.00-2560-0.36%
2024/10/220.1512.5000.00503.000.17420.01%
2024/10/2100.000.1505.00511.00-0.1788-0.01%
2024/10/170.1491.3600.00485.000.18790.01%
2024/10/160.1492.0000.00485.000.19460.01%
2024/10/1100.001515.00510.00-11,018-0.10%
2024/10/091525.0000.00522.0011,1810.08%
2024/10/071516.001519.00510.0001,9170.00%
2024/10/043524.0000.00518.0032,9110.10%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音