台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.78%
  • 成交量
    910
  • 產業
    上市 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關-富邦-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000319.00315.5001,7100.00%
2025/02/170303.5000.00304.5001,7650.00%
2025/02/140309.0000.00307.0001,7980.00%
2025/02/120310.6700.00308.5001,8520.00%
2025/02/110317.0000.00313.0001,8760.00%
2025/02/1000.001323.50323.50-11,936-0.05%
2025/02/071323.000323.67324.0011,9780.05%
2025/02/0600.000321.00322.5001,9890.00%
2025/02/051310.501317.50319.0002,0010.00%
2025/02/032298.7500.00297.0022,0280.10%
2025/01/220320.7500.00320.0002,0440.00%
2025/01/201324.5000.00324.0012,0940.05%
2025/01/171328.9600.00323.5012,1340.05%
2025/01/163332.023335.33335.0002,1660.00%
2025/01/140322.900.2322.00318.00-0.12,202-0.01%
2025/01/101.1330.311332.79331.5002,2830.00%
2025/01/091371.000.1378.05360.000.92,2890.04%
2025/01/082.5369.353369.50369.50-0.52,277-0.02%
2025/01/072.2378.891362.54362.501.22,3160.05%
2025/01/061368.000.1375.00365.000.92,2850.04%
2025/01/030363.0000.00361.5002,3020.00%
2024/12/3100.000364.50367.0002,2910.00%
2024/12/270358.0000.00352.0002,2800.00%
2024/12/261370.5000.00365.0012,2730.04%
2024/12/250369.0000.00369.5002,2970.00%
2024/12/241376.001381.41364.5002,3530.00%
2024/12/2000.000.1378.00369.50-0.12,3340.00%
2024/12/191361.501363.00365.0002,2970.00%
2024/12/170356.480356.00354.5002,2660.00%
2024/12/160360.0000.00345.0002,2380.00%
2024/12/131370.431372.00367.0002,2150.00%
2024/12/123.1382.665383.90376.00-22,201-0.09%
2024/12/1100.000.2394.13393.50-0.22,168-0.01%
2024/12/104.1379.951392.00366.503.12,0760.15%
2024/12/091.2398.981398.43407.000.22,0280.01%
2024/12/060374.503366.28376.50-31,899-0.16%
2024/12/050341.173.1346.34342.50-3.11,829-0.17%
2024/12/0400.005319.80325.50-51,779-0.28%
2024/12/030.1297.0000.00296.000.11,7920.00%
2024/12/023292.331297.50291.0021,8520.11%
2024/11/292300.812302.75303.0001,9260.00%
2024/11/281309.501310.50300.0002,0090.00%
2024/11/271317.0000.00310.5012,0010.05%
2024/11/262324.5000.00324.0022,0040.10%
2024/11/225335.802339.75332.0032,0280.15%
2024/11/2100.002335.75339.00-22,029-0.10%
2024/11/202327.001330.00325.0012,0170.05%
2024/11/190319.501328.01330.00-12,019-0.05%
2024/11/180.1320.0000.00316.000.12,0450.00%
2024/11/152333.501336.00328.5012,0640.05%
2024/11/142.1340.371341.00333.001.12,0670.05%
2024/11/132.1358.233362.33343.00-0.92,061-0.04%
2024/11/122.1361.861366.00358.501.12,0340.05%
2024/11/114360.894368.13373.0002,0100.00%
2024/11/083363.002.1362.98363.000.91,9900.05%
2024/11/070361.000362.50361.0001,9670.00%
2024/11/062351.002.1349.35349.00-0.11,9090.00%
2024/11/051322.501331.00332.0001,8750.00%
2024/11/010.1332.3600.00328.000.11,8670.00%
2024/10/303341.503341.83335.5001,8580.00%
2024/10/291331.521.1333.09342.50-0.11,854-0.01%
2024/10/281.1324.291332.00331.500.11,8390.00%
2024/10/252.1341.212342.25337.000.11,8260.00%
2024/10/240350.002357.26348.50-21,804-0.11%
2024/10/231.1347.562351.30345.50-11,760-0.06%
2024/10/223.1340.162338.75337.501.11,7170.06%
2024/10/213345.003341.00339.0001,6910.00%
2024/10/183349.003354.39343.0001,6620.00%
2024/10/172.1340.233346.97337.00-11,599-0.06%
2024/10/164.1328.646.1322.46341.00-21,554-0.13%
2024/10/151323.1900.00322.5011,5070.07%
2024/10/141332.001335.34336.0001,4630.00%
2024/10/111312.022.3317.76317.50-1.21,380-0.09%
2024/10/094.1307.933.5311.36312.000.61,3410.05%
2024/10/0800.002291.00290.50-21,363-0.15%
2024/10/040.1276.3100.00282.000.11,3890.01%
2024/10/010.2278.4800.00277.500.21,4470.02%
2024/09/300283.6700.00283.5001,5030.00%
2024/09/2700.002304.00288.00-21,520-0.13%
2024/09/261.2294.422.8302.15289.50-1.61,493-0.11%
2024/09/251.2282.381.5283.18288.50-0.31,427-0.02%
2024/09/201280.0000.00284.0011,4080.07%
2024/09/1900.000.1280.89281.00-0.11,392-0.01%
2024/09/181277.370.3279.36269.500.71,3850.05%
2024/09/160277.5000.00278.5001,3760.00%
2024/09/1200.000284.25281.5001,3560.00%
2024/09/110269.5000.00267.5001,3370.00%
2024/09/092285.0000.00279.0021,3060.15%
2024/09/063291.1700.00286.0031,2800.23%
2024/09/050273.0000.00273.5001,2390.00%
2024/09/043.1277.782278.02274.501.11,2250.09%
2024/09/033.1309.291303.53299.502.11,1890.18%
2024/09/021.4307.151.4312.50310.0001,1200.00%
2024/08/300.1295.001.3299.56298.50-1.21,023-0.12%
2024/08/291277.0000.00276.5019300.11%
2024/08/2800.000281.50276.5009170.00%
2024/08/2700.000.1276.88278.50-0.1904-0.01%
2024/08/2300.000.6276.83278.00-0.6858-0.07%
2024/08/2200.000.6268.55261.00-0.6839-0.07%
2024/08/211265.990.1267.90266.000.98270.11%
2024/08/201.1284.090.1285.50270.0018120.13%
2024/08/1900.002.8259.54271.50-2.8773-0.37%
2024/08/161248.001249.00247.0007380.00%
2024/08/151242.001245.00242.5007200.00%
2024/08/1400.003.6238.40242.50-3.6690-0.53%
2024/08/122208.251.7222.59227.000.36760.04%
2024/08/091229.002.6230.20226.00-1.6662-0.24%
2024/08/082220.751.4221.80220.000.66550.09%
2024/08/071232.000.3233.94227.500.76540.10%
2024/08/062217.753.5222.83218.50-1.5644-0.24%
2024/08/053229.500.4231.05229.502.66270.41%
2024/08/021.5269.090273.00255.001.56220.24%
2024/08/011.3273.871.7277.69277.00-0.4611-0.07%
2024/07/302.1257.702.5269.38274.00-0.5584-0.08%
2024/07/261270.001.4278.34282.00-0.4558-0.07%
2024/07/230.4276.881.4283.10288.00-1555-0.18%
2024/07/222278.250.4279.21273.001.65500.29%
2024/07/192292.750.4299.68291.001.65410.30%
2024/07/181296.501300.49300.0005350.00%
2024/07/171309.000.3311.07309.000.75300.14%
2024/07/1600.000.1314.96316.00-0.1530-0.01%
2024/07/150309.7500.00316.0005370.00%
2024/07/1200.001.1299.08315.00-1.1541-0.20%
2024/07/118.5325.773328.85310.005.55461.01%
2024/07/101297.071.1299.69306.000518-0.01%
2024/07/090.1279.5000.00279.500.14540.02%
2024/07/0500.003269.33272.50-3485-0.62%
2024/07/041253.006253.42256.00-5463-1.08%
2024/07/031217.001225.00233.0004410.00%
2024/07/0100.001223.00215.50-1407-0.25%
2024/06/281214.5000.00214.0014010.25%
2024/06/2700.005220.80214.50-5400-1.25%
2024/06/202202.252199.00199.0003770.00%
2024/05/204194.5000.00193.0044780.84%
2024/05/1600.001194.50194.00-1479-0.21%
2024/05/134203.131193.00198.5034800.63%
2024/05/101211.0000.00210.5014720.21%
2024/05/091211.5000.00211.5014720.21%
2024/04/2900.001212.00214.50-1478-0.21%
2024/04/252210.7500.00211.0024790.42%
2024/04/193216.171217.50217.0024810.42%
2024/04/1800.005229.00227.00-5469-1.06%
2024/04/171232.501234.50234.5004610.00%
2024/04/162222.2500.00222.5024500.44%
2024/04/151235.5000.00233.0014390.23%
2024/04/122236.7500.00238.5024240.47%
2024/04/116229.426224.33222.0003840.00%
2024/04/102226.752227.23225.500347-0.01%
2024/04/090225.911226.00219.00-1316-0.30%
2024/03/271210.0000.00208.0013560.28%
2024/02/2300.006214.67217.00-6622-0.96%
天虹 相關文章
天虹 相關影音