富邦台50 (006208)-富邦-三峽券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.05
漲跌
▼1.10
漲幅
-1.09%
成交量
5,439張
產業
上市
891人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.6	101.11	0	0.00	101.15	1.6	4,799	0.03%
2024/05/27	0	101.45	0.2	101.40	101.10	-0.1	4,786	0.00%
2024/05/24	1.8	99.72	0	0.00	99.90	1.8	4,750	0.04%
2024/05/23	3.2	99.87	0	0.00	100.20	3.2	4,760	0.07%
2024/05/22	0	0.00	1	98.90	99.50	-1	4,755	-0.02%
2024/05/21	0.4	97.69	0	97.75	97.60	0.3	4,764	0.01%
2024/05/20	1.5	97.55	0.2	97.80	97.65	1.3	4,755	0.03%
2024/05/17	10.1	97.70	0.1	97.90	97.80	10	4,722	0.21%
2024/05/16	13.8	98.48	2	98.60	98.10	11.8	4,727	0.25%
2024/05/15	0.1	97.60	0.4	97.28	97.50	-0.3	4,678	-0.01%
2024/05/14	1.1	95.54	0.1	96.00	96.15	1	4,810	0.02%
2024/05/13	7.4	95.63	0	0.00	95.40	7.4	4,823	0.15%
2024/05/10	0	94.65	0.4	94.54	94.75	-0.4	4,796	-0.01%
2024/05/09	1.1	94.22	1.2	94.36	94.00	-0.1	4,812	0.00%
2024/05/08	0.1	93.70	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0	0.00	20.2	93.80	93.75	-20.2	4,857	-0.41%
2024/05/06	1.2	93.57	11	93.49	93.30	-9.8	4,862	-0.20%
2024/05/02	1.3	91.60	0	0.00	91.50	1.3	4,990	0.03%
2024/04/30	0.2	92.83	0	0.00	92.70	0.2	4,979	0.00%
2024/04/29	0.1	92.61	0	0.00	92.75	0.1	5,011	0.00%
2024/04/26	1	91.50	3	91.30	91.35	-2	5,032	-0.04%
2024/04/25	2	89.95	0	0.00	89.95	2	5,118	0.04%
2024/04/24	3	91.35	0	0.00	91.40	3	5,098	0.06%
2024/04/23	0.3	88.78	0.1	88.95	88.75	0.2	5,117	0.00%
2024/04/22	13.6	88.12	0	0.00	88.00	13.6	5,169	0.26%
2024/04/19	51.3	88.99	0	0.00	88.50	51.3	5,100	1.01%
2024/04/18	0.8	92.53	0	0.00	93.05	0.8	4,769	0.02%
2024/04/17	0.1	92.50	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	8.5	91.62	3	91.95	91.30	5.5	4,738	0.12%
2024/04/15	1.3	93.63	0	0.00	93.80	1.3	4,550	0.03%
2024/04/12	0.8	94.91	7	94.75	94.80	-6.2	4,512	-0.14%
2024/04/11	2	94.60	0	0.00	94.95	2	4,506	0.05%
2024/04/10	0.1	95.45	0.2	95.50	95.35	-0.1	4,487	0.00%
2024/04/09	0	0.00	1.1	95.07	95.45	-1.1	4,544	-0.02%
2024/04/08	1.4	93.19	2	93.10	93.10	-0.6	4,524	-0.01%
2024/04/03	0.1	92.51	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	92.75	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	0.2	92.39	0	0.00	91.85	0.2	4,547	0.00%
2024/03/29	0.2	92.09	10	92.30	92.25	-9.8	4,575	-0.21%
2024/03/28	1.7	91.72	0	0.00	91.80	1.7	4,578	0.04%
2024/03/27	0.6	91.96	20	92.30	92.25	-19.4	4,582	-0.42%
2024/03/26	0.6	92.31	0	0.00	92.20	0.6	4,540	0.01%
2024/03/25	2.3	92.10	0	0.00	92.10	2.3	4,469	0.05%
2024/03/22	0.4	91.89	0	0.00	92.05	0.4	4,456	0.01%
2024/03/21	0.1	91.45	2	91.30	92.00	-1.9	4,466	-0.04%
2024/03/20	0.4	90.62	2.3	89.93	89.90	-1.9	4,510	-0.04%
2024/03/19	2.3	89.73	2.2	90.29	90.30	0.1	4,563	0.00%
2024/03/18	1.7	89.81	0.5	90.10	90.30	1.3	4,537	0.03%
2024/03/15	2.1	89.96	0.4	89.80	89.80	1.8	4,479	0.04%
2024/03/14	0	90.70	0	0.00	90.55	0	4,454	0.00%
2024/03/13	0.1	90.89	0	0.00	90.80	0.1	4,437	0.00%
2024/03/12	0.7	89.93	0	0.00	90.20	0.7	4,381	0.02%
2024/03/11	5.1	89.47	0	0.00	89.30	5.1	4,392	0.12%
2024/03/08	10.2	89.53	2.1	90.47	90.10	8.1	4,354	0.19%
2024/03/07	0.3	88.65	0.1	88.30	88.95	0.2	4,224	0.01%
2024/03/06	1.1	85.81	0	0.00	87.15	1.1	4,156	0.03%
2024/03/05	0.1	86.50	3	86.32	86.65	-2.9	4,062	-0.07%
2024/03/01	0	0.00	0.5	84.10	83.70	-0.5	3,957	-0.01%
2024/02/29	0.1	83.68	1	83.60	83.95	-0.9	3,981	-0.02%
2024/02/27	1.2	83.95	2	83.30	83.85	-0.8	3,951	-0.02%
2024/02/26	0.5	83.90	0.2	83.93	84.15	0.3	3,918	0.01%
2024/02/23	2	83.85	0	0.00	83.90	2	3,885	0.05%
2024/02/22	0.1	83.25	3	83.10	83.35	-3	3,890	-0.08%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0.7	82.61	0	0.00	82.70	0.7	3,902	0.02%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	20.2	82.50	0	0.00	82.50	20.2	3,952	0.51%
2024/02/15	2.8	82.99	11.1	83.07	82.95	-8.3	3,934	-0.21%
2024/02/05	0.7	79.11	3	79.50	79.55	-2.3	3,831	-0.06%
2024/02/01	0.2	78.29	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	0.5	78.57	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	0	0.00	2	79.50	79.45	-2	3,806	-0.05%
2024/01/29	0	0.00	2	79.33	79.60	-2	3,833	-0.05%
2024/01/26	0.5	79.15	0.5	79.20	79.10	0	3,829	0.00%
2024/01/25	0	0.00	19.1	79.09	79.10	-19.1	3,741	-0.51%
2024/01/24	0	0.00	0.3	78.15	78.20	-0.3	3,673	-0.01%
2024/01/23	0	0.00	0.2	77.95	78.15	-0.2	3,713	-0.01%
2024/01/22	1.3	78.10	1	77.88	77.90	0.3	3,719	0.01%
2024/01/19	1	76.70	3	76.92	77.50	-2	3,675	-0.05%
2024/01/18	0	0.00	1	74.95	75.00	-1	3,644	-0.03%
2024/01/17	2.5	74.66	0	0.00	74.70	2.5	3,656	0.07%
2024/01/16	2.3	75.25	0	0.00	75.20	2.3	3,620	0.06%
2024/01/15	3.1	75.87	0	0.00	75.95	3.1	3,554	0.09%
2024/01/11	2.1	75.94	0	0.00	75.90	2.1	3,531	0.06%
2024/01/10	0.2	75.59	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	0	0.00	2	76.28	75.85	-2	3,540	-0.06%
2024/01/08	0.2	76.00	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0.2	75.63	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	1	75.55	0	0.00	75.55	1	3,549	0.03%
2024/01/03	1.3	76.00	0	0.00	75.60	1.3	3,555	0.04%
2024/01/02	0.2	77.25	0	0.00	76.90	0.2	3,508	0.01%
2023/12/28	0	0.00	6.5	77.10	77.20	-6.5	3,518	-0.18%
2023/12/27	1	76.85	6	76.76	77.10	-5	3,477	-0.14%
2023/12/26	0	0.00	1	76.35	76.40	-1	3,405	-0.03%
2023/12/21	1.1	75.30	0	0.00	75.50	1.1	3,403	0.03%
2023/12/20	0.2	76.30	0	0.00	76.10	0.2	3,408	0.01%
2023/12/19	0	76.10	12	76.00	75.95	-12	3,436	-0.35%
2023/12/18	0.3	75.83	0	0.00	76.10	0.3	3,504	0.01%
2023/12/15	1	76.15	9	76.29	76.05	-8	3,467	-0.23%
2023/12/14	0	0.00	5	75.72	75.80	-5	3,370	-0.15%
2023/12/13	0.2	75.10	0	0.00	75.05	0.2	3,333	0.01%
2023/12/12	0.1	75.00	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0	74.70	0.1	74.65	74.80	-0.1	3,336	0.00%
2023/12/08	0.1	74.80	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	0.1	74.50	3	74.30	74.20	-2.9	3,328	-0.09%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	1.3	74.31	3	74.30	74.40	-1.7	3,344	-0.05%
2023/12/04	0.1	74.90	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0.2	74.85	0	0.00	75.05	0.2	3,358	0.01%
2023/11/29	0	0.00	0.1	75.00	74.80	-0.1	3,355	0.00%
2023/11/27	0.6	74.69	0	0.00	74.20	0.6	3,350	0.02%
2023/11/24	0.1	74.90	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	1	74.85	0	0.00	75.00	1	3,326	0.03%
2023/11/21	1	75.50	0.1	75.10	75.55	0.9	3,337	0.03%
2023/11/20	0.5	74.81	0	0.00	74.65	0.5	3,316	0.02%
2023/11/17	0.2	74.75	0.6	74.65	74.75	-0.4	3,302	-0.01%
2023/11/16	1	74.60	0	0.00	74.60	1	3,267	0.03%
2023/11/15	0	0.00	5.7	75.24	75.30	-5.7	3,252	-0.17%
2023/11/14	0	0.00	0.2	74.45	74.50	-0.2	3,214	0.00%
2023/11/13	0	0.00	22.2	74.12	74.25	-22.2	3,222	-0.69%
2023/11/10	1	73.00	16	73.11	73.15	-15	3,264	-0.46%
2023/11/09	0.1	73.35	4	73.38	73.45	-3.9	3,270	-0.12%
2023/11/08	0.1	73.05	9	73.24	73.35	-8.9	3,386	-0.26%
2023/11/07	0	0.00	18	73.00	73.00	-18	3,383	-0.53%
2023/11/06	0.1	73.10	0	0.00	73.05	0.1	3,437	0.00%
2023/11/03	0.2	72.30	20	72.30	72.40	-19.8	3,396	-0.58%
2023/11/01	0.3	70.51	3	70.35	70.30	-2.7	3,470	-0.08%
2023/10/31	20	70.05	0.3	70.70	70.10	19.7	3,518	0.56%
2023/10/30	9.1	70.48	0	0.00	70.55	9.1	3,549	0.26%
2023/10/26	13.2	70.52	0	0.00	70.55	13.2	3,508	0.37%
2023/10/24	1.1	71.49	0	0.00	71.60	1.1	3,403	0.03%
2023/10/23	1	71.70	0	0.00	71.55	1	3,432	0.03%
2023/10/20	2.1	72.09	0	0.00	72.35	2.1	3,444	0.06%
2023/10/19	0.1	72.20	0	72.40	72.25	0.1	3,445	0.00%
2023/10/18	0.2	72.70	5	72.40	72.10	-4.8	3,504	-0.14%
2023/10/17	2	72.90	6	73.10	72.90	-4	3,472	-0.12%
2023/10/16	0.1	72.85	0.4	72.90	72.90	-0.3	3,496	-0.01%
2023/10/13	0	0.00	0	73.35	73.30	0	3,535	0.00%
2023/10/12	0	0.00	15	73.45	73.45	-15	3,579	-0.42%
2023/10/11	0.1	73.00	1	72.75	72.85	-0.9	3,578	-0.02%
2023/10/06	5.1	71.77	1	71.75	71.75	4.1	3,587	0.11%
2023/10/05	0	71.05	12	71.40	71.40	-12	3,577	-0.33%
2023/10/04	10.2	70.45	0	70.80	70.55	10.2	3,576	0.29%
2023/10/03	2	71.60	0	71.80	71.45	2	3,573	0.06%
2023/10/02	0.3	71.79	0	71.80	71.80	0.2	3,597	0.01%
2023/09/28	1	70.85	0	70.80	70.85	1	3,683	0.03%
2023/09/27	1	70.35	0	70.60	70.60	1	3,690	0.03%
2023/09/26	9.5	70.68	0	0.00	70.60	9.5	3,690	0.26%
2023/09/25	0.3	71.33	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	4	70.83	0	0.00	70.90	4	3,670	0.11%
2023/09/21	17	71.10	0	0.00	71.10	17	3,649	0.46%
2023/09/20	2.3	72.18	0	0.00	72.05	2.3	3,591	0.06%
2023/09/19	0.1	72.90	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	1.6	72.95	0	0.00	72.80	1.6	3,650	0.04%
2023/09/15	0	0.00	21	73.49	73.50	-21	3,660	-0.57%
2023/09/12	0	72.15	0	0.00	72.20	0	3,715	0.00%
2023/09/11	1.8	71.59	0	0.00	71.65	1.8	3,759	0.05%
2023/09/08	2.2	71.69	0	0.00	71.90	2.2	3,729	0.06%
2023/09/07	3.2	72.31	0	0.00	72.20	3.2	3,791	0.08%
2023/09/06	0.3	72.99	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	1.1	73.01	0	0.00	73.10	1.1	3,759	0.03%
2023/09/04	1.2	72.68	1.6	73.20	73.20	-0.4	3,778	-0.01%
2023/09/01	2.1	72.41	0	0.00	72.70	2.1	3,780	0.05%
2023/08/31	3	72.82	0	0.00	72.60	3	3,824	0.08%
2023/08/30	0.1	73.10	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	0.1	72.70	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	2.1	72.51	0	0.00	72.15	2.1	3,908	0.05%
2023/08/24	0.2	73.11	3	73.15	73.40	-2.9	3,946	-0.07%
2023/08/22	0.4	71.59	0	0.00	71.65	0.4	4,117	0.01%
2023/08/21	0.4	71.71	1	71.25	71.30	-0.6	4,135	-0.01%
2023/08/18	4.5	71.56	0	0.00	71.55	4.5	4,129	0.11%
2023/08/17	6.3	71.37	2	71.90	71.90	4.3	4,123	0.10%
2023/08/16	13.2	71.57	0	0.00	71.80	13.2	4,099	0.32%
2023/08/15	2.1	72.17	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	18.7	72.03	0	0.00	72.05	18.7	4,124	0.45%
2023/08/11	4	72.98	0	0.00	72.95	4	4,026	0.10%
2023/08/10	5.7	73.07	0	0.00	73.10	5.7	4,014	0.14%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/08	10.5	73.41	0	0.00	73.40	10.5	3,993	0.26%
2023/08/07	0.1	74.23	1	74.00	74.10	-0.9	3,934	-0.02%
2023/08/04	3.1	73.50	0	0.00	73.60	3.1	3,888	0.08%
2023/08/02	3.6	74.02	0	0.00	74.00	3.6	3,833	0.09%
2023/08/01	1.2	74.74	0	0.00	74.85	1.2	3,792	0.03%
2023/07/31	2.5	74.23	0	0.00	74.50	2.5	3,779	0.07%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0.2	74.89	0	0.00	74.75	0.2	3,770	0.00%
2023/07/26	1.2	74.43	0	0.00	74.40	1.2	3,781	0.03%
2023/07/25	0.2	74.26	1.5	74.22	74.50	-1.3	3,745	-0.04%
2023/07/24	1.2	73.52	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	5	73.42	0.2	73.25	73.60	4.8	3,850	0.13%
2023/07/20	0.2	74.95	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	4.2	74.95	0	0.00	74.70	4.2	3,941	0.11%
2023/07/18	4.7	75.22	0	0.00	75.00	4.7	3,935	0.12%
2023/07/17	0.1	76.55	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0	0.00	11	76.33	76.30	-11	3,878	-0.28%
2023/07/13	1	76.05	0.1	76.10	75.75	0.9	3,867	0.02%
2023/07/11	0.1	74.65	0	0.00	74.85	0.1	3,868	0.00%
2023/07/10	0.3	74.60	0.1	74.35	73.80	0.2	3,901	0.00%
2023/07/06	1.3	74.43	0.3	74.34	74.25	1	3,839	0.03%
2023/07/05	1.2	75.65	0	0.00	75.60	1.2	3,753	0.03%
2023/07/03	0.1	75.40	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	1	74.25	0	0.00	74.75	1	3,795	0.03%
2023/06/29	1.1	74.65	1.5	75.35	74.65	-0.4	3,783	-0.01%
2023/06/27	1.1	74.61	0	0.00	74.75	1.1	3,747	0.03%
2023/06/26	2.5	75.07	1	75.20	75.00	1.5	3,754	0.04%
2023/06/21	0.1	75.35	2	75.43	75.45	-1.9	3,733	-0.05%
2023/06/20	3	75.52	0	0.00	75.40	3	3,711	0.08%
2023/06/19	1.4	75.68	0	0.00	75.85	1.4	3,721	0.04%
2023/06/16	1.1	75.95	0	0.00	75.90	1.1	3,700	0.03%
2023/06/14	1	75.85	0	0.00	75.85	1	3,643	0.03%
2023/06/12	0.1	74.45	2	74.55	74.45	-1.9	3,639	-0.05%
2023/06/09	0	73.60	0	0.00	73.90	0	3,653	0.00%
2023/06/08	1.1	73.64	0	0.00	73.25	1.1	3,720	0.03%
2023/06/07	0	0.00	0.6	73.67	73.95	-0.6	3,755	-0.02%
2023/06/06	0	73.10	0	0.00	73.15	0	3,742	0.00%
2023/06/05	0.2	73.08	0	0.00	72.90	0.2	3,720	0.00%
2023/06/02	0	0.00	1	73.05	73.10	-1	3,726	-0.03%
2023/06/01	3.3	72.14	0	0.00	72.20	3.3	3,757	0.09%
2023/05/31	0	0.00	0.3	72.70	72.80	-0.3	3,741	-0.01%
2023/05/30	0.2	72.98	0	0.00	73.20	0.2	3,717	0.01%
2023/05/29	0.2	73.29	2	73.20	73.05	-1.8	3,725	-0.05%
2023/05/26	1	72.65	7.2	72.52	72.70	-6.2	3,649	-0.17%
2023/05/25	0.1	71.10	0	0.00	71.05	0.1	3,516	0.00%
2023/05/24	2.1	70.16	0	0.00	70.30	2.1	3,528	0.06%
2023/05/23	1.1	70.50	0	0.00	70.65	1.1	3,507	0.03%
2023/05/22	0.2	70.80	1	70.65	70.65	-0.8	3,491	-0.02%
2023/05/19	0.3	70.60	21	70.68	70.70	-20.7	3,497	-0.59%
2023/05/18	1.3	70.25	31.1	70.35	70.55	-29.8	3,425	-0.87%
2023/05/17	1.1	69.65	1	69.60	69.65	0.1	3,412	0.00%
2023/05/12	1	67.80	0	0.00	67.80	1	3,338	0.03%
2023/05/10	2.2	68.25	2	68.30	68.30	0.2	3,339	0.01%
2023/05/08	0.1	68.70	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.2	68.30	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	2	67.93	0	0.00	67.95	2	3,430	0.06%
2023/05/03	1.2	67.81	0	0.00	67.85	1.2	3,437	0.04%
2023/05/02	1	68.05	0	0.00	68.05	1	3,457	0.03%
2023/04/27	2.3	67.20	0	0.00	67.20	2.3	3,534	0.07%
2023/04/26	7.1	67.04	0	0.00	67.05	7.1	3,540	0.20%
2023/04/25	11.4	67.91	0	0.00	67.60	11.4	3,473	0.33%
2023/04/24	6.1	68.46	1	68.40	68.45	5.1	3,350	0.15%
2023/04/21	1	68.80	0	0.00	68.70	1	3,319	0.03%
2023/04/20	0.6	68.85	0	0.00	68.90	0.6	3,335	0.02%
2023/04/19	2.2	69.08	0	0.00	69.00	2.2	3,348	0.07%
2023/04/18	2.4	69.54	0	0.00	69.50	2.4	3,334	0.07%
2023/04/17	3.4	69.67	0	0.00	69.75	3.4	3,324	0.10%
2023/04/13	2.4	69.48	0	0.00	69.20	2.4	3,314	0.07%
2023/04/12	1	69.75	0	0.00	69.80	1	3,281	0.03%
2023/04/11	2	69.88	0	0.00	69.95	2	3,304	0.06%
2023/04/10	0.1	70.40	0	0.00	70.05	0.1	3,330	0.00%