• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    239.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,317張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292.2237.1200.00240.002.27,5490.03%
2024/10/281253.2000.00248.3517,4130.01%
2024/10/242246.9900.00246.9027,4990.03%
2024/10/2300.000.1250.27249.70-0.17,5870.00%
2024/10/220250.8500.00253.5007,6130.00%
2024/10/2100.000.8256.56254.20-0.87,764-0.01%
2024/10/1800.000.3257.00253.90-0.37,8660.00%
2024/10/160243.1500.00243.5007,8200.00%
2024/10/1500.002.1249.91249.40-2.17,771-0.03%
2024/10/140242.950242.95243.0507,7320.00%
2024/10/110.1241.850.2242.45241.55-0.17,8000.00%
2024/10/090237.7500.00236.0007,7840.00%
2024/10/080234.4600.00233.9007,7660.00%
2024/10/070.1237.3600.00238.200.17,7990.00%
2024/10/040229.4000.00228.1007,7430.00%
2024/10/010.1230.8400.00230.000.17,7120.00%
2024/09/302234.4500.00228.9527,7130.03%
2024/09/270.1245.251243.10241.50-0.97,539-0.01%
2024/09/260242.172241.00241.80-27,511-0.03%
2024/09/250238.7000.00239.2007,4950.00%
2024/09/240232.0000.00232.2507,4530.00%
2024/09/231229.2000.00229.2017,4110.01%
2024/09/200228.4000.00226.0507,4350.00%
2024/09/190223.0000.00223.3507,4180.00%
2024/09/180215.4800.00216.0507,4270.00%
2024/09/160218.5000.00219.6007,4160.00%
2024/09/1300.001217.40218.70-17,404-0.01%
2024/09/101.1203.581207.00204.150.17,2320.00%
2024/09/091201.381201.00205.0507,1290.00%
2024/09/0600.001209.55210.65-17,004-0.01%
2024/09/051204.501209.00205.6506,9380.00%
2024/09/041.2203.9700.00203.551.26,8670.02%
2024/09/031226.001225.85225.2506,5890.00%
2024/09/020.2230.5900.00228.000.26,6090.00%
2024/08/300230.451230.00229.90-16,580-0.02%
2024/08/291224.0500.00227.4516,5940.02%
2024/08/220228.0000.00225.5006,4100.00%
2024/08/200.4233.5000.00231.500.46,3500.01%
2024/08/191231.7000.00230.8016,3100.02%
2024/08/160.9231.191231.00230.90-0.16,2760.00%
2024/08/150.1223.5300.00221.200.16,1870.00%
2024/08/140223.3800.00223.1506,1590.00%
2024/08/130218.3500.00218.4006,0180.00%
2024/08/120217.0500.00217.0005,9620.00%
2024/08/090.1214.1000.00211.700.15,8630.00%
2024/08/082201.952203.10200.3505,6630.00%
2024/08/070207.001202.00209.30-15,473-0.02%
2024/08/063196.677.2190.04194.00-4.25,269-0.08%
2024/08/058.7190.2918191.98176.90-9.34,795-0.19%
2024/08/021.4226.1200.00219.001.44,2760.03%
2024/08/010.3241.9500.00242.000.34,0450.01%
2024/07/301225.3000.00234.1013,9360.03%
2024/07/290.1233.551236.30233.50-0.93,849-0.02%
2024/07/2616.2231.8100.00231.6516.23,7890.43%
2024/07/230245.7700.00247.4003,6870.00%
2024/07/220.4238.0300.00236.750.43,6470.01%
2024/07/193.1250.932248.73248.251.13,4790.03%
2024/07/180.2259.0900.00259.150.23,3830.01%
2024/07/170.1268.8600.00268.300.13,2900.00%
2024/07/160.2271.870275.45272.000.23,2900.01%
2024/07/151271.5900.00269.5013,4650.03%
2024/07/121.9272.070272.20269.501.93,4670.05%
2024/07/110281.250.1279.15281.9003,3710.00%
2024/07/100272.500.1272.10273.0003,4660.00%
2024/07/091.1270.0300.00270.851.13,4720.03%
2024/07/081.1271.490.1273.10271.7013,3850.03%
2024/07/040264.100.1263.50264.7003,3430.00%
2024/07/030254.301253.90253.90-13,328-0.03%
2024/07/021.3247.3600.00247.101.33,3080.04%
2024/07/010253.8000.00250.8003,2900.00%
2024/06/280252.0000.00250.8003,2610.00%
2024/06/271.1244.7400.00246.751.13,2280.03%
2024/06/240.1246.7300.00245.000.13,1190.00%
2024/06/210.1254.520254.05256.0503,0860.00%
2024/06/2000.000259.05259.1503,0470.00%
2024/06/190249.6000.00253.9503,0530.00%
2024/06/186243.570244.05244.1563,0330.20%
2024/06/1300.000.1233.41234.20-0.13,0230.00%
2024/06/0600.000.1225.34224.45-0.12,9870.00%
2024/06/040.1214.1500.00213.400.12,9590.00%
2024/05/300.1216.9000.00214.300.12,8840.00%
2024/05/290.1223.8500.00221.950.12,8380.00%
2024/05/1400.000.1207.00207.05-0.12,6740.00%
2024/05/0800.000.2200.95201.20-0.22,714-0.01%
2024/05/0700.000.3199.80200.05-0.32,715-0.01%
2024/05/0300.000.1197.70194.00-0.12,7190.00%
2024/05/020.1193.0500.00193.100.12,7120.00%
2024/04/290.1196.9300.00197.500.12,7270.00%
2024/04/250.1185.5000.00185.000.12,7640.00%
2024/04/2400.000.1189.90190.95-0.12,7550.00%
2024/04/190.1180.7000.00179.000.12,7670.00%
2024/04/160.3189.1200.00187.500.32,5560.01%
2024/04/150.1200.0400.00199.150.12,4370.00%
2024/04/120203.3000.00204.0502,4230.00%
2024/04/110.3203.5200.00203.800.32,4220.01%
2024/04/0900.000.2205.21206.30-0.22,490-0.01%
2024/04/030.2197.040.1195.15196.550.22,4700.01%
2024/03/2600.000.1196.00193.00-0.12,5010.00%
2024/03/220.1192.9000.00193.600.12,5240.00%
2024/03/2100.000.6192.08194.10-0.62,494-0.02%
2024/03/190.1185.7000.00187.550.12,5250.00%
2024/03/150.4186.6700.00185.350.42,5260.01%
2024/03/140.1187.0000.00188.400.12,5040.00%
2024/03/120.1184.9000.00188.800.12,5200.00%
2024/03/110.1184.9000.00184.800.12,5240.00%
2024/03/0800.000187.10186.1002,5370.00%
2024/03/0700.000.1184.40184.20-0.12,5130.00%
2024/03/0500.000.2178.53178.10-0.22,519-0.01%
2024/03/0400.000.7175.76176.35-0.72,536-0.03%
2024/02/261169.300.1170.65170.500.92,5850.04%
2024/02/2200.000.1168.05168.90-0.12,6700.00%
2024/02/160.1164.951.1164.92164.80-12,882-0.03%
2024/02/1500.001.2164.61165.20-1.22,915-0.04%
2024/02/051.2154.9700.00155.051.22,9130.04%
2024/02/0200.000.1154.48154.90-0.12,9180.00%
2024/01/310.1153.001152.10152.00-0.92,974-0.03%
2024/01/2500.000.1152.85153.50-0.13,1950.00%
2024/01/2300.000.1150.50151.20-0.13,2340.00%
2024/01/2200.000.2149.70150.20-0.23,229-0.01%
2024/01/1900.000.4147.33148.05-0.43,226-0.01%
2024/01/171140.5000.00140.6013,2730.03%
2024/01/160.2143.1500.00143.000.23,2590.01%
2024/01/1500.000.3146.70146.35-0.33,276-0.01%
2024/01/100.1144.9500.00144.450.13,3640.00%
2024/01/0900.000.1147.70146.20-0.13,3550.00%
2024/01/0800.000.4147.55146.35-0.43,347-0.01%
2024/01/030.1147.3000.00145.900.13,4050.00%
2024/01/020.2150.2500.00149.950.23,3590.01%
2023/12/280.1150.7500.00151.150.13,4390.00%
2023/12/2700.000.1150.85151.40-0.13,4520.00%
2023/12/2500.000.3147.15147.15-0.33,454-0.01%
2023/12/210.2144.9500.00145.700.23,4940.01%
2023/12/190.2146.3000.00146.300.23,5020.01%
2023/12/180.1147.4300.00147.850.13,5600.00%
2023/12/1500.000.1149.40148.35-0.13,5700.00%
2023/12/1400.000.1147.83147.70-0.13,5500.00%
2023/12/130.2144.350.1144.95144.300.13,5370.00%
2023/12/1200.000.1144.95144.25-0.13,5850.00%
2023/12/070.4141.7900.00141.300.43,6150.01%
2023/12/0600.000.1143.40143.00-0.13,6470.00%
2023/12/050.1141.4000.00141.750.13,6460.00%
2023/11/3000.000.2143.20143.50-0.23,599-0.01%
2023/11/2800.000.2143.05142.85-0.23,582-0.01%
2023/11/270.2140.6810142.60139.40-9.83,568-0.27%
2023/11/2100.000.1143.90143.90-0.13,6250.00%
2023/11/1510140.0000.00139.80103,5400.28%
2023/11/1300.005.1136.62135.40-5.13,530-0.14%
2023/11/085133.356133.90133.50-13,607-0.03%
2023/11/0300.005.1128.86129.60-5.13,553-0.14%
2023/11/0200.001126.20127.85-13,525-0.03%
2023/11/017122.5500.00122.9073,4950.20%
2023/10/310122.9300.00121.8003,5100.00%
2023/10/300124.2500.00124.0003,5540.00%
2023/10/2700.001124.25124.10-13,546-0.03%
2023/10/262.5123.261123.30122.751.53,5640.04%
2023/10/255129.0000.00127.9553,4650.14%
2023/10/241125.301126.85127.2503,4570.00%
2023/10/230127.4500.00126.0003,4250.00%
2023/10/200127.253128.42128.70-33,389-0.09%
2023/10/190128.5500.00129.2003,3440.00%
2023/10/180129.9000.00129.4003,3950.00%
2023/10/1700.005132.95132.15-53,342-0.15%
2023/10/1600.006132.15132.30-63,357-0.18%
2023/10/041125.8000.00126.1013,3650.03%
2023/10/030130.7000.00128.9503,3060.00%
2023/09/271126.7500.00126.9013,3580.03%
2023/09/255128.6500.00129.4553,3630.15%
2023/09/224127.1500.00127.4543,3480.12%
2023/09/040133.0000.00134.4503,1490.00%
2023/09/010.3133.4000.00133.050.33,1490.01%
2023/08/3000.000.2134.35133.95-0.23,151-0.01%
2023/08/2300.002131.10131.45-23,035-0.07%
2023/08/212128.9500.00128.0023,0430.07%
2023/08/170.2129.9500.00130.450.23,0250.01%
2023/08/1500.000.2130.50129.50-0.22,972-0.01%
2023/08/101133.0000.00132.6512,9840.03%
2023/08/040135.6000.00135.7502,8910.00%
2023/08/020139.3000.00135.9502,8540.00%
2023/07/3100.004140.25139.85-42,793-0.14%
2023/07/0700.003131.20132.10-32,635-0.11%
2023/07/063134.5800.00133.3532,6050.12%
2023/07/030137.5000.00138.7502,5330.00%
2023/06/141.3138.9900.00139.201.32,6890.05%
2023/06/050130.7000.00130.3502,9650.00%
2023/06/011127.3000.00127.4513,0330.03%
2023/05/2900.006129.40129.10-63,099-0.19%
2023/05/255123.1500.00123.2553,1260.16%
2023/05/231121.2500.00122.1013,1450.03%
2023/05/191121.8500.00122.0013,1940.03%
2023/05/1800.000.1120.25120.95-0.13,1860.00%
2023/05/1700.001115.25118.20-13,190-0.03%
2023/05/100.2113.5000.00113.300.23,1650.01%
2023/05/030112.5000.00112.6503,2440.00%
2023/04/2800.000112.60112.8503,3770.00%
2023/04/271110.251110.95110.3003,3980.00%
2023/04/260.4109.9325109.40110.10-24.63,430-0.72%
2023/04/251113.3500.00110.2013,4780.03%
2023/04/212115.8000.00113.7023,5160.06%
2023/04/110.1118.0500.00117.900.14,0720.00%
2023/04/100.2117.5000.00117.350.24,1620.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音