元大美債20年 (00679B)-富邦-三峽券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.61
漲跌
▼0.34
漲幅
-1.17%
成交量
124,097張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	28.94	4	28.93	28.95	2	53,666	0.00%
2024/05/27	4.5	29.00	0	0.00	29.02	4.5	53,714	0.01%
2024/05/24	9	29.02	0	0.00	29.02	9	54,014	0.02%
2024/05/23	1	29.18	22	29.11	29.11	-21	54,465	-0.04%
2024/05/21	39	29.02	1	29.02	29.03	38	54,901	0.07%
2024/05/20	14	29.10	0	0.00	29.08	14	55,107	0.03%
2024/05/17	32	29.26	0	0.00	29.24	32	54,967	0.06%
2024/05/16	10	29.63	3	29.63	29.63	7	55,012	0.01%
2024/05/15	1	29.28	10	29.27	29.24	-9	54,727	-0.02%
2024/05/14	0	0.00	3	29.20	29.21	-3	55,677	-0.01%
2024/05/13	50	29.19	0	0.00	29.18	50	56,199	0.09%
2024/05/10	0	0.00	13	29.33	29.31	-13	56,234	-0.02%
2024/05/09	3.2	29.11	0	0.00	29.11	3.2	56,551	0.01%
2024/05/08	1	29.33	9	29.33	29.28	-8	56,787	-0.01%
2024/05/07	34	29.14	0	0.00	29.22	34	56,789	0.06%
2024/05/06	6	28.96	0	0.00	28.97	6	56,834	0.01%
2024/05/03	51	28.75	1	28.73	28.74	50	56,767	0.09%
2024/05/02	2.4	28.76	0	0.00	28.77	2.4	56,967	0.00%
2024/04/30	11	28.79	0	0.00	28.84	11	57,249	0.02%
2024/04/29	1.2	28.69	1	28.67	28.66	0.2	57,549	0.00%
2024/04/26	16.2	28.48	0	0.00	28.49	16.2	57,911	0.03%
2024/04/25	23.3	28.66	0	0.00	28.64	23.3	58,143	0.04%
2024/04/24	9.1	28.76	1.5	28.76	28.76	7.6	58,290	0.01%
2024/04/23	1	28.91	1	28.92	28.92	0	58,627	0.00%
2024/04/22	2.2	28.77	0	0.00	28.77	2.2	58,621	0.00%
2024/04/19	25	29.13	71	29.12	29.01	-46	58,297	-0.08%
2024/04/18	3.2	28.82	0.2	28.81	28.78	3	57,342	0.01%
2024/04/17	40.1	28.63	0	0.00	28.60	40.1	57,234	0.07%
2024/04/16	13.3	28.78	0	0.00	28.79	13.3	56,887	0.02%
2024/04/15	18	28.96	3	29.00	28.93	15	56,372	0.03%
2024/04/12	4.3	28.87	0.5	28.85	28.88	3.8	56,216	0.01%
2024/04/11	36.4	28.93	0	0.00	28.95	36.4	55,570	0.07%
2024/04/10	1	29.37	0.5	29.40	29.37	0.5	54,295	0.00%
2024/04/09	29.1	29.19	2	29.23	29.23	27.1	54,092	0.05%
2024/04/08	38.5	29.19	10	29.22	29.15	28.5	53,756	0.05%
2024/04/03	30.8	29.46	0	0.00	29.43	30.8	52,309	0.06%
2024/04/02	37	29.67	0	0.00	29.65	37	51,291	0.07%
2024/04/01	1	29.96	9	29.97	29.97	-8	50,511	-0.02%
2024/03/29	1	30.01	0	0.00	30.00	1	50,392	0.00%
2024/03/28	1	29.99	10	29.97	29.97	-9	50,457	-0.02%
2024/03/27	7	29.79	10	29.76	29.80	-3	50,703	-0.01%
2024/03/26	5.1	29.70	0	0.00	29.71	5.1	51,035	0.01%
2024/03/25	4	29.81	0	0.00	29.79	4	51,516	0.01%
2024/03/22	2	29.60	0	0.00	29.65	2	51,688	0.00%
2024/03/21	12	29.37	0	0.00	29.39	12	52,363	0.02%
2024/03/20	20	29.38	2	29.37	29.44	18	52,708	0.03%
2024/03/19	27	29.36	0	0.00	29.38	27	52,315	0.05%
2024/03/18	30.5	29.39	4	29.38	29.36	26.5	51,729	0.05%
2024/03/15	9	29.42	0	0.00	29.42	9	51,120	0.02%
2024/03/14	15	29.71	2	29.69	29.68	13	50,777	0.03%
2024/03/13	15	29.82	7	29.81	29.81	8	50,611	0.02%
2024/03/12	11	30.00	5	30.00	30.02	6	50,987	0.01%
2024/03/11	8.5	30.06	3	30.05	30.06	5.5	51,210	0.01%
2024/03/08	14	30.06	0	0.00	30.06	14	51,006	0.03%
2024/03/07	11	30.05	0.6	30.04	30.04	10.4	50,779	0.02%
2024/03/06	6	29.85	0	0.00	29.88	6	50,104	0.01%
2024/03/05	25.4	29.59	1	29.65	29.63	24.4	49,480	0.05%
2024/03/04	5	29.61	16	29.62	29.65	-11	49,211	-0.02%
2024/03/01	11	29.60	0	0.00	29.60	11	48,607	0.02%
2024/02/29	23	29.62	0	0.00	29.53	23	48,648	0.05%
2024/02/27	9.2	29.57	8	29.58	29.56	1.2	48,340	0.00%
2024/02/26	19	29.96	17	29.94	29.95	2	47,914	0.00%
2024/02/23	12.5	29.58	0	0.00	29.56	12.5	47,324	0.03%
2024/02/22	9.2	29.52	100	29.52	29.55	-90.8	47,178	-0.19%
2024/02/21	6	29.56	0	0.00	29.56	6	47,085	0.01%
2024/02/20	17.3	29.53	0	0.00	29.55	17.3	46,833	0.04%
2024/02/19	10	29.54	1	29.53	29.54	9	47,001	0.02%
2024/02/16	24.3	29.56	1	29.58	29.56	23.3	47,109	0.05%
2024/02/15	43	29.57	0	0.00	29.59	43	46,799	0.09%
2024/02/05	33	30.12	1	30.03	30.10	32	45,637	0.07%
2024/02/02	8	30.54	6	30.57	30.52	2	45,351	0.00%
2024/02/01	17	30.35	12	30.30	30.36	5	45,559	0.01%
2024/01/31	0.2	30.10	26	30.01	30.11	-25.8	45,581	-0.06%
2024/01/30	3.7	29.76	13	29.69	29.79	-9.4	44,970	-0.02%
2024/01/29	19.1	29.41	1	29.43	29.41	18.1	44,694	0.04%
2024/01/26	1	29.47	7	29.47	29.48	-6	44,431	-0.01%
2024/01/25	18.2	29.24	1	29.24	29.33	17.2	44,402	0.04%
2024/01/24	18	29.38	0	0.00	29.47	18	43,966	0.04%
2024/01/23	40	29.55	0	0.00	29.61	40	43,585	0.09%
2024/01/22	11	29.55	2	29.55	29.57	9	43,020	0.02%
2024/01/19	24.1	29.42	0	0.00	29.41	24.1	42,481	0.06%
2024/01/18	3	29.84	0	0.00	29.84	3	41,559	0.01%
2024/01/17	9.1	29.84	9	29.90	29.86	0.1	41,127	0.00%
2024/01/16	8	30.12	1	30.12	30.15	7	40,356	0.02%
2024/01/15	1.2	30.09	0	0.00	30.30	1.2	40,278	0.00%
2024/01/12	54.1	30.11	0	0.00	30.07	54.1	40,302	0.13%
2024/01/11	5	30.01	5	30.01	30.01	0	40,587	0.00%
2024/01/10	8.5	30.06	0	0.00	30.06	8.5	40,520	0.02%
2024/01/09	2.3	30.13	0	0.00	30.18	2.3	40,273	0.01%
2024/01/08	64.3	30.01	7	30.01	29.98	57.3	40,143	0.14%
2024/01/05	9.1	30.37	0	0.00	30.35	9.1	39,661	0.02%
2024/01/04	4	30.73	1	30.68	30.66	3	39,450	0.01%
2024/01/03	18	30.65	1	30.65	30.60	17	39,342	0.04%
2024/01/02	2.1	30.65	0	0.00	30.61	2.1	39,095	0.01%
2023/12/28	2	30.90	0	0.00	30.91	2	39,567	0.01%
2023/12/27	4.1	30.81	7	30.83	30.83	-2.9	39,514	-0.01%
2023/12/26	0.5	30.89	10	30.87	30.89	-9.5	39,961	-0.02%
2023/12/25	9.1	30.81	0	0.00	30.79	9.1	40,371	0.02%
2023/12/22	9	30.93	1	31.00	30.99	8	40,346	0.02%
2023/12/21	0	0.00	3	31.29	31.26	-3	40,321	-0.01%
2023/12/20	5.1	31.19	1	31.18	31.17	4.1	40,043	0.01%
2023/12/19	5.1	31.23	38	31.23	31.22	-32.9	40,090	-0.08%
2023/12/18	5	31.20	0	0.00	31.42	5	39,163	0.01%
2023/12/15	27	30.83	24	30.87	30.92	3	37,851	0.01%
2023/12/14	11	30.63	5	30.64	30.64	6	36,498	0.02%
2023/12/13	8	30.00	35	30.00	30.00	-27	36,317	-0.07%
2023/12/12	7	29.83	18	29.82	29.90	-11	36,173	-0.03%
2023/12/11	12	29.88	5	29.84	29.90	7	35,787	0.02%
2023/12/08	17	29.96	3	29.96	30.04	14	35,169	0.04%
2023/12/07	10	30.23	10	30.27	30.11	0	34,632	0.00%
2023/12/06	1	29.77	2	29.79	29.78	-1	33,524	0.00%
2023/12/05	5	29.27	0	0.00	29.33	5	32,569	0.02%
2023/12/04	21	29.12	0	0.00	29.14	21	32,078	0.07%
2023/12/01	71.1	28.73	0	0.00	28.80	71.1	31,721	0.22%
2023/11/30	8	28.88	0	0.00	28.86	8	31,340	0.03%
2023/11/29	0	0.00	1	28.70	28.67	-1	30,931	0.00%
2023/11/28	2	28.61	9	28.64	28.57	-7	30,321	-0.02%
2023/11/27	21	28.37	0	0.00	28.35	21	30,066	0.07%
2023/11/24	11.3	28.52	0	0.00	28.52	11.3	29,639	0.04%
2023/11/22	5	28.45	2	28.48	28.47	3	28,970	0.01%
2023/11/21	4.1	28.48	4	28.49	28.54	0.1	28,719	0.00%
2023/11/20	21	28.51	0	0.00	28.42	21	28,229	0.07%
2023/11/17	14	28.59	0	0.00	28.55	14	27,873	0.05%
2023/11/16	30	28.50	3	28.48	28.50	27	27,668	0.10%
2023/11/15	3.6	29.12	2	29.06	29.04	1.6	27,102	0.01%
2023/11/14	10	28.62	15	28.47	28.63	-5	26,494	-0.02%
2023/11/13	74	28.50	0	0.00	28.45	74	26,043	0.28%
2023/11/10	80.1	28.52	2	28.45	28.62	78.1	25,521	0.31%
2023/11/09	6.2	29.06	0	0.00	29.03	6.2	25,038	0.02%
2023/11/08	12	28.49	1	28.48	28.49	11	24,380	0.05%
2023/11/07	55.5	28.21	0	0.00	28.18	55.5	24,001	0.23%
2023/11/06	3	28.32	0	0.00	28.32	3	23,914	0.01%
2023/11/03	3	28.30	0	0.00	28.27	3	23,752	0.01%
2023/11/02	29	27.88	6	27.85	27.85	23	23,576	0.10%
2023/11/01	16.2	27.40	0	0.00	27.36	16.2	23,421	0.07%
2023/10/31	23.1	27.70	0	0.00	27.69	23.1	24,595	0.09%
2023/10/30	4	27.74	0	0.00	27.72	4	25,122	0.02%
2023/10/27	40	27.87	0	0.00	27.82	40	25,628	0.16%
2023/10/26	34.1	27.48	0	0.00	27.48	34.1	26,293	0.13%
2023/10/24	71	27.76	0.5	27.73	27.75	70.5	27,714	0.25%
2023/10/23	18.5	27.25	0	0.00	27.24	18.5	27,872	0.07%
2023/10/20	29.1	27.44	0	0.00	27.45	29.1	28,112	0.10%
2023/10/19	15.2	27.64	0	0.00	27.59	15.2	28,139	0.05%
2023/10/18	26.1	27.94	0	0.00	27.92	26.1	27,889	0.09%
2023/10/17	13	28.16	0	0.00	28.08	13	27,939	0.05%
2023/10/16	3	28.47	0	0.00	28.43	3	27,791	0.01%
2023/10/13	4	28.32	0	0.00	28.34	4	27,873	0.01%
2023/10/12	46.1	28.72	0	0.00	28.75	46.1	27,855	0.17%
2023/10/11	3	28.16	0.5	28.15	28.20	2.5	27,868	0.01%
2023/10/06	7.1	27.87	0	0.00	27.85	7.1	27,889	0.03%
2023/10/05	6	28.06	0	0.00	28.02	6	28,019	0.02%
2023/10/04	17.4	27.64	20	27.60	27.61	-2.6	27,890	-0.01%
2023/10/03	1.2	28.30	25	28.31	28.30	-23.8	27,543	-0.09%
2023/10/02	7	28.42	0	0.00	28.44	7	27,782	0.03%
2023/09/28	4.2	28.55	0	0.00	28.52	4.2	27,459	0.02%
2023/09/27	4.1	28.76	0	0.00	28.71	4.1	26,859	0.02%
2023/09/26	11.2	28.71	9	28.72	28.73	2.2	26,542	0.01%
2023/09/25	8.3	29.20	0	0.00	29.18	8.3	25,726	0.03%
2023/09/22	12.1	29.23	0	0.00	29.20	12.1	25,473	0.05%
2023/09/21	1.4	29.95	0	0.00	29.95	1.4	24,300	0.01%
2023/09/20	1.1	30.01	0	0.00	30.01	1.1	24,118	0.00%
2023/09/19	1	30.09	0	0.00	30.10	1	24,050	0.00%
2023/09/18	2	30.02	0	0.00	30.02	2	24,174	0.01%
2023/09/15	2.4	30.18	0	0.00	30.16	2.4	23,837	0.01%
2023/09/14	1.1	30.26	0	0.00	30.26	1.1	23,799	0.00%
2023/09/12	1.5	30.26	0	0.00	30.24	1.5	23,990	0.01%
2023/09/11	2.1	30.32	0	0.00	30.28	2.1	23,994	0.01%
2023/09/07	1	30.32	0	0.00	30.30	1	24,513	0.00%
2023/09/06	5.2	30.27	0	0.00	30.30	5.2	24,907	0.02%
2023/09/05	1	30.48	0	0.00	30.43	1	24,929	0.00%
2023/09/04	0.1	30.52	0	0.00	30.48	0.1	25,665	0.00%
2023/09/01	1	30.76	0	0.00	30.76	1	26,127	0.00%
2023/08/30	2	30.60	0	0.00	30.64	2	27,437	0.01%
2023/08/29	0.5	30.50	0	0.00	30.48	0.5	27,642	0.00%
2023/08/25	0.2	30.38	10	30.47	30.31	-9.8	27,798	-0.04%
2023/08/24	0	0.00	27	30.54	30.48	-27	27,888	-0.10%
2023/08/22	4.1	30.02	4	30.03	30.00	0.1	28,107	0.00%
2023/08/21	1.3	30.21	0	0.00	30.20	1.3	28,116	0.00%
2023/08/18	0.2	30.36	0	0.00	30.33	0.2	28,509	0.00%
2023/08/17	3	30.47	0	0.00	30.40	3	28,661	0.01%
2023/08/16	6.7	30.67	0	0.00	30.67	6.7	28,746	0.02%
2023/08/15	28.2	30.98	2	31.00	30.97	26.2	28,897	0.09%
2023/08/14	5	31.01	2	31.02	31.00	3	28,786	0.01%
2023/08/11	3.5	31.06	0	0.00	31.02	3.5	28,818	0.01%
2023/08/10	2	31.22	2	31.22	31.20	0	28,641	0.00%
2023/08/07	2	31.16	1	31.16	31.16	1	28,546	0.00%
2023/08/04	20	30.73	1	30.61	30.89	19	28,435	0.07%
2023/08/02	14.5	31.22	0	0.00	31.23	14.5	27,270	0.05%
2023/08/01	16	31.50	2	31.48	31.50	14	26,730	0.05%
2023/07/31	18	31.24	0	0.00	31.22	18	26,444	0.07%
2023/07/28	36.5	31.21	0	0.00	31.22	36.5	25,963	0.14%
2023/07/27	28.1	31.53	0	0.00	31.53	28.1	24,734	0.11%
2023/07/26	14	31.59	4	31.57	31.56	10	24,679	0.04%
2023/07/25	2	31.67	0	0.00	31.66	2	24,567	0.01%
2023/07/24	4	31.77	3	31.76	31.77	1	24,276	0.00%
2023/07/21	5	31.61	0	0.00	31.63	5	24,233	0.02%
2023/07/20	2.8	31.79	9	31.79	31.76	-6.2	24,133	-0.03%
2023/07/19	2	31.58	0	0.00	31.59	2	24,071	0.01%
2023/07/18	2	31.34	0	0.00	31.35	2	24,029	0.01%
2023/07/17	2	31.29	2	31.33	31.37	0	23,949	0.00%
2023/07/14	4	31.30	0	0.00	31.29	4	23,971	0.02%
2023/07/13	10	31.31	0	0.00	31.18	10	24,421	0.04%
2023/07/12	9.4	31.14	0	0.00	31.11	9.4	24,875	0.04%
2023/07/11	8	31.11	0	0.00	31.12	8	25,167	0.03%
2023/07/07	12.7	31.20	0	0.00	31.18	12.7	24,832	0.05%
2023/07/06	7.6	31.48	0	0.00	31.51	7.6	24,531	0.03%
2023/07/05	1.1	31.78	0	0.00	31.71	1.1	24,512	0.00%
2023/07/04	6	31.75	0	0.00	31.76	6	24,717	0.02%
2023/06/30	13.2	31.57	5	31.59	31.59	8.2	25,243	0.03%
2023/06/28	1	31.76	0	0.00	31.80	1	25,297	0.00%
2023/06/27	1	31.88	0	0.00	31.85	1	25,999	0.00%
2023/06/26	0	0.00	1	31.91	31.91	-1	26,090	0.00%
2023/06/21	0	0.00	6.8	31.70	31.75	-6.8	26,042	-0.03%
2023/06/20	7.6	31.38	0	0.00	31.39	7.6	26,056	0.03%
2023/06/15	13	31.28	0	0.00	31.22	13	26,335	0.05%
2023/06/14	2	31.18	15	31.16	31.16	-13	26,416	-0.05%
2023/06/13	1.6	31.34	0	0.00	31.32	1.6	26,325	0.01%
2023/06/08	13.8	31.03	0	0.00	31.03	13.8	26,079	0.05%
2023/06/07	1	31.42	0	0.00	31.43	1	25,535	0.00%
2023/06/06	9	31.22	0	0.00	31.19	9	24,926	0.04%
2023/06/05	4.5	31.35	0	0.00	31.33	4.5	24,247	0.02%
2023/06/02	8	31.77	0	0.00	31.73	8	23,686	0.03%
2023/06/01	5	31.82	0	0.00	31.77	5	23,531	0.02%
2023/05/31	26	31.80	0	0.00	31.82	26	23,580	0.11%
2023/05/30	13	31.82	0	0.00	31.82	13	23,607	0.06%
2023/05/29	2	31.85	2	31.80	31.81	0	23,570	0.00%
2023/05/26	3	31.55	0	0.00	31.77	3	23,405	0.01%
2023/05/25	7	31.63	0	0.00	31.63	7	23,293	0.03%
2023/05/24	11	31.75	14	31.76	31.76	-3	23,212	-0.01%
2023/05/23	1	32.00	0	0.00	31.96	1	22,788	0.00%
2023/05/22	6.3	32.03	0	0.00	32.10	6.3	22,667	0.03%
2023/05/19	28	32.24	0	0.00	32.26	28	22,778	0.12%
2023/05/18	2	32.41	0	0.00	32.40	2	23,106	0.01%
2023/05/17	2.1	32.40	0	0.00	32.41	2.1	23,089	0.01%
2023/05/16	1	32.70	50	32.65	32.69	-49	22,935	-0.21%
2023/05/15	3	32.74	1	32.77	32.75	2	23,086	0.01%
2023/05/12	1	32.85	0	0.00	32.85	1	23,034	0.00%
2023/05/10	1	32.47	0	0.00	32.47	1	23,154	0.00%
2023/05/09	3	32.54	2.1	32.55	32.51	0.9	23,131	0.00%
2023/05/08	52	32.71	0	0.00	32.73	52	22,965	0.23%
2023/05/05	2	32.61	0	0.00	32.63	2	22,861	0.01%
2023/05/03	0	0.00	16	32.65	32.65	-16	22,497	-0.07%
2023/05/02	2	32.31	0	0.00	32.28	2	22,469	0.01%
2023/04/28	2	32.31	0	0.00	32.46	2	22,157	0.01%
2023/04/27	5	32.55	0	0.00	32.51	5	21,946	0.02%
2023/04/26	1	32.76	7	32.76	32.76	-6	21,833	-0.03%
2023/04/25	1	32.43	0	0.00	32.50	1	21,591	0.00%
2023/04/24	1.8	32.15	0	0.00	32.15	1.8	21,529	0.01%
2023/04/21	1	32.21	0	0.00	32.29	1	21,366	0.00%
2023/04/20	1	32.04	0	0.00	32.02	1	21,292	0.00%
2023/04/19	5	31.82	0	0.00	31.89	5	21,155	0.02%
2023/04/18	12.2	31.78	0	0.00	31.79	12.2	20,833	0.06%
2023/04/17	3	32.05	0	0.00	32.04	3	20,121	0.01%
2023/04/14	17.8	32.28	0	0.00	32.25	17.8	19,428	0.09%
2023/04/13	7	32.52	0	0.00	32.52	7	18,837	0.04%
2023/04/12	1	32.53	0	0.00	32.53	1	18,565	0.01%
2023/04/11	17	32.57	0	0.00	32.56	17	18,418	0.09%
2023/04/10	11	32.73	0	0.00	32.73	11	18,318	0.06%