國泰20年美債 (00687B)-富邦-三峽券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1.2	31.31	7	31.33	31.32	-5.8	73,982	-0.01%
2024/12/10	18.2	31.50	0	0.00	31.49	18.2	75,849	0.02%
2024/12/09	1	31.75	21.1	31.73	31.78	-20.1	77,104	-0.03%
2024/12/06	2.2	31.68	23	31.66	31.68	-20.8	77,958	-0.03%
2024/12/05	10	31.58	2.6	31.55	31.58	7.4	79,285	0.01%
2024/12/04	3.3	31.34	11	31.27	31.25	-7.8	80,272	-0.01%
2024/12/03	0	0.00	7	31.62	31.65	-7	81,116	-0.01%
2024/12/02	2	31.52	21	31.46	31.51	-19	81,793	-0.02%
2024/11/29	12.2	31.26	13	31.23	31.28	-0.8	82,135	0.00%
2024/11/28	11	31.13	3	31.12	31.17	8	82,719	0.01%
2024/11/27	0	0.00	10	30.94	30.95	-10	83,066	-0.01%
2024/11/26	21	30.95	32	30.98	30.90	-11	83,188	-0.01%
2024/11/25	0	0.00	20.5	30.60	30.58	-20.5	83,299	-0.02%
2024/11/22	21.1	30.40	37	30.40	30.42	-15.9	84,380	-0.02%
2024/11/21	19	30.43	5	30.39	30.43	14	85,484	0.02%
2024/11/15	7.1	30.32	42	30.30	30.29	-34.9	90,399	-0.04%
2024/11/14	26.1	30.16	1	30.10	30.18	25.1	92,600	0.03%
2024/11/13	4.1	30.44	20	30.43	30.44	-15.9	94,813	-0.02%
2024/11/12	15	30.80	2	30.80	30.94	13	95,713	0.01%
2024/11/11	5	30.58	32	30.58	30.61	-27	95,206	-0.03%
2024/11/08	12.7	30.32	16	30.25	30.31	-3.3	95,538	0.00%
2024/11/07	6.3	30.16	16	30.19	30.11	-9.7	96,769	-0.01%
2024/11/06	98.6	30.06	1	30.26	30.16	97.6	96,864	0.10%
2024/11/04	43.2	30.22	1	30.23	30.23	42.2	100,240	0.04%
2024/11/01	0.6	30.50	0	0.00	30.54	0.6	102,845	0.00%
2024/10/30	10	30.47	3	30.50	30.45	7	103,587	0.01%
2024/10/29	6	30.38	7	30.39	30.38	-1	104,205	0.00%
2024/10/28	15.3	30.30	3	30.31	30.29	12.3	104,486	0.01%
2024/10/25	17.3	30.70	44	30.70	30.78	-26.7	103,753	-0.03%
2024/10/24	2	30.42	32	30.44	30.48	-30	103,613	-0.03%
2024/10/23	68	30.40	0	0.00	30.35	68	103,547	0.07%
2024/10/22	58.6	30.40	5	30.51	30.35	53.6	102,718	0.05%
2024/10/21	29	30.93	21	30.97	30.91	8	100,823	0.01%
2024/10/18	16	31.04	0	0.00	31.03	16	100,327	0.02%
2024/10/17	12.6	31.49	11	31.52	31.47	1.6	99,374	0.00%
2024/10/16	5	31.45	29.2	31.44	31.45	-24.2	99,317	-0.02%
2024/10/15	101.3	31.13	8	31.10	31.12	93.3	98,875	0.09%	大買/
2024/10/14	44.1	31.00	26	31.00	30.99	18.1	98,399	0.02%
2024/10/11	14.3	31.25	41	31.26	31.21	-26.7	97,753	-0.03%
2024/10/09	41.2	31.51	5	31.54	31.43	36.2	97,287	0.04%
2024/10/08	16.2	31.45	98	31.46	31.53	-81.8	96,656	-0.08%
2024/10/07	11.2	31.73	36	31.71	31.73	-24.8	95,524	-0.03%
2024/10/04	16.8	31.96	5	31.94	31.93	11.8	94,409	0.01%
2024/10/01	19	32.11	7.3	32.07	32.10	11.7	93,833	0.01%
2024/09/30	54.1	31.97	0	0.00	31.98	54.1	93,493	0.06%
2024/09/27	61.1	31.98	2	31.98	31.99	59.1	92,761	0.06%
2024/09/26	35	32.09	52	32.08	32.06	-17	91,875	-0.02%
2024/09/25	14.2	32.27	6	32.25	32.28	8.2	91,563	0.01%
2024/09/24	33.7	32.45	28	32.43	32.37	5.7	90,828	0.01%
2024/09/23	33	32.43	6	32.44	32.42	27	90,464	0.03%
2024/09/20	26	32.59	162	32.61	32.61	-136	89,650	-0.15%	大賣/鉅額交易
2024/09/19	90.6	32.76	14.2	32.76	32.73	76.4	88,616	0.09%
2024/09/18	38.6	33.11	0	0.00	33.17	38.6	86,705	0.04%
2024/09/16	47.7	33.42	27	33.42	33.43	20.7	85,779	0.02%
2024/09/13	85	33.53	1	33.53	33.53	84	84,691	0.10%
2024/09/12	32.4	33.57	19	33.53	33.59	13.4	83,870	0.02%
2024/09/11	85.2	33.73	4	33.70	33.78	81.2	82,783	0.10%
2024/09/10	268	33.39	18	33.43	33.46	250	81,570	0.31%	大買/鉅額交易
2024/09/09	11	33.05	22	33.10	33.08	-11	80,920	-0.01%
2024/09/06	60.3	33.16	4.8	33.16	33.18	55.5	80,288	0.07%
2024/09/05	35	32.99	6	32.99	33.00	29	79,161	0.04%
2024/09/04	19.1	32.74	8	32.71	32.74	11.1	79,422	0.01%
2024/09/03	43	32.28	0	0.00	32.28	43	78,282	0.05%
2024/09/02	53.4	32.19	0	0.00	32.22	53.4	77,542	0.07%
2024/08/30	13.2	32.32	0	0.00	32.37	13.2	77,166	0.02%
2024/08/29	29	32.47	9	32.46	32.42	20	76,832	0.03%
2024/08/28	4.2	32.49	1	32.48	32.51	3.2	76,222	0.00%
2024/08/27	21.1	32.47	0	0.00	32.47	21.1	75,922	0.03%
2024/08/26	22.2	32.53	26	32.54	32.55	-3.8	75,467	-0.01%
2024/08/23	51	32.52	0	0.00	32.53	51	75,189	0.07%
2024/08/22	31.1	32.68	0	0.00	32.72	31.1	74,045	0.04%
2024/08/21	0	32.70	1	32.64	32.71	-1	73,169	0.00%
2024/08/20	57	32.35	0	0.00	32.35	57	72,158	0.08%
2024/08/19	47.4	32.46	0	0.00	32.43	47.4	71,054	0.07%
2024/08/16	60	32.64	11	32.64	32.63	49	68,722	0.07%
2024/08/15	93	32.83	0	0.00	32.87	93	66,218	0.14%
2024/08/14	153.2	32.60	1	32.63	32.69	152.2	63,628	0.24%	大買/鉅額交易
2024/08/13	10	32.53	0	0.00	32.45	10	62,395	0.02%
2024/08/12	1.3	32.40	0	0.00	32.45	1.3	62,293	0.00%
2024/08/09	38.3	32.15	9	32.12	32.16	29.3	61,435	0.05%
2024/08/08	8	32.53	7	32.49	32.50	1	59,623	0.00%
2024/08/07	47.1	32.80	57	32.78	32.78	-9.9	58,779	-0.02%
2024/08/06	19.5	33.13	218	33.07	33.18	-198.5	57,260	-0.35%	大賣/鉅額交易
2024/08/05	74.3	33.61	38	33.42	33.40	36.3	51,835	0.07%
2024/08/02	46	32.65	2	32.58	32.62	44	48,544	0.09%
2024/08/01	3.2	32.22	23	32.22	32.17	-19.8	47,708	-0.04%
2024/07/31	59	31.86	4	31.81	31.84	55	47,058	0.12%
2024/07/30	0	0.00	8.3	31.72	31.71	-8.3	46,850	-0.02%
2024/07/29	1	31.63	0	0.00	31.62	1	46,715	0.00%
2024/07/26	38	31.32	8	31.34	31.34	30	46,595	0.06%
2024/07/23	15	31.50	18	31.50	31.51	-3	46,437	-0.01%
2024/07/22	14	31.59	17	31.58	31.64	-3	46,633	-0.01%
2024/07/19	3	31.60	7	31.59	31.59	-4	46,381	-0.01%
2024/07/18	4	31.62	49	31.62	31.62	-45	46,252	-0.10%
2024/07/17	11	31.64	0	0.00	31.67	11	46,003	0.02%
2024/07/16	5.2	31.37	1	31.37	31.39	4.2	46,052	0.01%
2024/07/15	18.7	31.26	0	0.00	31.29	18.7	46,978	0.04%
2024/07/12	7	31.30	31	31.30	31.40	-24	46,761	-0.05%
2024/07/11	106	31.08	18	31.11	31.07	88	46,807	0.19%	大買/
2024/07/10	65.1	31.10	3	31.05	31.07	62.1	47,108	0.13%
2024/07/09	1	31.08	17	31.09	31.15	-16	47,342	-0.03%
2024/07/08	5	30.88	17	30.90	30.88	-12	47,925	-0.03%
2024/07/05	10	30.71	5	30.72	30.74	5	49,105	0.01%
2024/07/04	6.1	30.80	7	30.79	30.77	-0.9	48,840	0.00%
2024/07/03	5	30.58	0	0.00	30.63	5	48,770	0.01%
2024/07/02	25	30.47	13	30.50	30.52	12	49,474	0.02%
2024/07/01	310	30.66	1	30.69	30.71	309	49,236	0.63%	大買/鉅額交易
2024/06/28	7	31.14	0	0.00	31.17	7	48,647	0.01%
2024/06/27	16.4	31.15	1	31.15	31.15	15.4	48,610	0.03%
2024/06/26	6	31.42	5	31.48	31.47	1	47,815	0.00%
2024/06/25	2	31.49	1	31.50	31.51	1	48,022	0.00%
2024/06/24	1	31.32	2	31.32	31.32	-1	47,812	0.00%
2024/06/21	16	31.25	6	31.27	31.25	10	47,802	0.02%
2024/06/20	32.2	31.44	3	31.38	31.37	29.2	48,035	0.06%
2024/06/19	12	31.87	29	31.87	31.90	-17	47,706	-0.04%
2024/06/18	13	31.67	18	31.66	31.67	-5	47,906	-0.01%
2024/06/17	36	31.74	1	31.74	31.71	35	47,643	0.07%
2024/06/14	0	0.00	1	31.55	31.55	-1	47,748	0.00%
2024/06/13	7	31.18	2	31.14	31.15	5	47,667	0.01%
2024/06/12	11	30.94	3	30.95	30.98	8	48,287	0.02%
2024/06/11	42.6	30.79	5	30.81	30.74	37.6	48,531	0.08%
2024/06/07	16	31.28	0	0.00	31.31	16	47,760	0.03%
2024/06/06	9	31.30	92	31.30	31.28	-83	47,840	-0.17%
2024/06/05	3	31.15	6	31.18	31.12	-3	47,957	-0.01%
2024/06/04	1	30.78	9	30.79	30.81	-8	47,870	-0.02%
2024/06/03	0	0.00	11	30.44	30.44	-11	48,327	-0.02%
2024/05/31	2	30.28	0	0.00	30.28	2	48,687	0.00%
2024/05/30	8.7	29.93	0	0.00	29.99	8.7	48,993	0.02%
2024/05/29	23.1	30.10	0	0.00	30.11	23.1	49,455	0.05%
2024/05/28	1.1	30.44	0	0.00	30.45	1.1	49,231	0.00%
2024/05/27	28	30.54	0	0.00	30.51	28	49,880	0.06%
2024/05/24	18.1	30.51	3.4	30.52	30.51	14.8	50,501	0.03%
2024/05/23	54	30.67	5	30.69	30.63	49	51,199	0.10%
2024/05/22	19	30.66	1	30.68	30.63	18	51,431	0.03%
2024/05/21	23.1	30.51	0	0.00	30.56	23.1	51,948	0.04%
2024/05/20	34	30.60	1	30.60	30.60	33	52,150	0.06%
2024/05/17	0.1	30.78	0	0.00	30.76	0.1	52,480	0.00%
2024/05/16	13	30.81	7	30.81	30.82	6	53,014	0.01%
2024/05/15	3	30.44	12	30.46	30.44	-9	53,706	-0.02%
2024/05/14	0	0.00	8	30.39	30.40	-8	55,610	-0.01%
2024/05/13	1	30.36	10	30.37	30.37	-9	56,986	-0.02%
2024/05/10	10	30.54	4	30.52	30.48	6	57,718	0.01%
2024/05/09	4.4	30.28	0	0.00	30.28	4.4	58,439	0.01%
2024/05/08	2.3	30.45	14	30.50	30.44	-11.7	59,024	-0.02%
2024/05/07	2	30.39	0	0.00	30.39	2	59,587	0.00%
2024/05/06	4	30.09	0	0.00	30.12	4	60,102	0.01%
2024/05/03	3.1	29.89	0	0.00	29.87	3.1	60,286	0.01%
2024/05/02	3	29.91	0	0.00	29.93	3	61,189	0.00%
2024/04/30	2	29.98	16	29.95	29.99	-14	61,587	-0.02%
2024/04/29	1	29.80	0	0.00	29.82	1	61,881	0.00%
2024/04/26	12	29.59	1	29.61	29.64	11	62,155	0.02%
2024/04/25	7.4	29.78	0	0.00	29.74	7.4	62,780	0.01%
2024/04/24	10.1	29.89	0	0.00	29.91	10.1	62,732	0.02%
2024/04/23	1	30.05	0	0.00	30.06	1	62,703	0.00%
2024/04/22	4.3	29.88	0	0.00	29.91	4.3	63,000	0.01%
2024/04/19	4	30.09	26	30.28	30.19	-22	62,871	-0.03%
2024/04/18	1	29.91	12	29.91	29.91	-11	61,794	-0.02%
2024/04/17	7.1	29.71	2	29.71	29.72	5.1	61,668	0.01%
2024/04/16	2.1	29.90	0	0.00	29.91	2.1	61,526	0.00%
2024/04/15	0	30.14	3	30.14	30.04	-3	60,927	0.00%
2024/04/12	17.5	29.97	1	29.98	29.99	16.5	61,168	0.03%
2024/04/11	25.3	30.06	0	0.00	30.09	25.3	60,795	0.04%
2024/04/10	12	30.55	0	0.00	30.54	12	59,466	0.02%
2024/04/09	0	0.00	1	30.31	30.40	-1	59,537	0.00%
2024/04/08	18.5	30.32	16	30.33	30.28	2.5	59,842	0.00%
2024/04/03	13.4	30.60	3	30.58	30.56	10.4	58,926	0.02%
2024/04/02	51.4	30.81	0	0.00	30.77	51.4	58,574	0.09%
2024/04/01	37	31.11	0	0.00	31.13	37	57,990	0.06%
2024/03/29	3	31.17	3.1	31.17	31.17	-0.1	57,954	0.00%
2024/03/28	33	31.14	7	31.13	31.15	26	58,284	0.04%
2024/03/27	7	30.95	9	30.91	30.95	-2	58,751	0.00%
2024/03/26	12	30.77	3	30.86	30.86	9	59,387	0.02%
2024/03/25	1	30.91	0	0.00	30.89	1	59,904	0.00%
2024/03/22	3	30.79	2	30.69	30.80	1	60,406	0.00%
2024/03/21	77.6	30.51	2	30.49	30.51	75.6	60,875	0.12%
2024/03/20	104.3	30.54	0	0.00	30.58	104.3	61,696	0.17%	大買/鉅額交易
2024/03/19	6.3	30.43	16	30.43	30.50	-9.8	62,407	-0.02%
2024/03/18	23	30.55	0	0.00	30.53	23	61,786	0.04%
2024/03/15	23	30.85	283	30.83	30.88	-260	61,896	-0.42%	大賣/鉅額交易
2024/03/14	10	31.13	0	0.00	31.11	10	61,124	0.02%
2024/03/13	6	31.23	9	31.25	31.25	-3	61,311	0.00%
2024/03/12	11	31.44	73	31.46	31.47	-62	61,555	-0.10%
2024/03/11	7.4	31.53	8	31.54	31.55	-0.6	61,675	0.00%
2024/03/08	4.3	31.53	216	31.51	31.56	-211.7	61,366	-0.34%	大賣/鉅額交易
2024/03/07	4	31.51	7	31.51	31.52	-3	60,926	0.00%
2024/03/06	7	31.30	1	31.29	31.32	6	60,102	0.01%
2024/03/05	13	30.99	0	0.00	31.05	13	59,753	0.02%
2024/03/04	18	31.03	1	31.00	31.02	17	59,533	0.03%
2024/03/01	11	30.92	2	30.89	30.89	9	58,678	0.02%
2024/02/29	20	30.81	3	30.78	30.74	17	58,276	0.03%
2024/02/27	17	30.86	1	30.87	30.84	16	57,624	0.03%
2024/02/26	15	31.03	2	31.01	31.01	13	56,979	0.02%
2024/02/23	4	30.49	0	0.00	30.50	4	56,211	0.01%
2024/02/22	16	30.47	0	0.00	30.49	16	55,850	0.03%
2024/02/21	8	30.50	0	0.00	30.54	8	55,514	0.01%
2024/02/20	5	30.42	0	0.00	30.50	5	55,426	0.01%
2024/02/19	17.1	30.47	1	30.44	30.45	16.1	55,316	0.03%
2024/02/16	25.3	30.51	0	0.00	30.50	25.3	54,965	0.05%
2024/02/15	33.5	30.55	6.1	30.54	30.62	27.4	53,762	0.05%
2024/02/05	8.3	31.21	4	31.19	31.21	4.3	51,844	0.01%
2024/02/02	1	31.72	1	31.65	31.70	0	50,707	0.00%
2024/02/01	0.1	31.54	14	31.50	31.49	-13.9	50,113	-0.03%
2024/01/31	3.1	31.04	9	31.06	31.18	-5.9	49,319	-0.01%
2024/01/30	2	30.78	10	30.79	30.86	-8	48,583	-0.02%
2024/01/29	26.1	30.46	0	0.00	30.46	26.1	48,071	0.05%
2024/01/26	13	30.56	0	0.00	30.58	13	47,399	0.03%
2024/01/25	25	30.31	0	0.00	30.42	25	47,194	0.05%
2024/01/24	59.1	30.53	0	0.00	30.58	59.1	46,023	0.13%
2024/01/23	1	30.72	10	30.69	30.77	-9	45,563	-0.02%
2024/01/22	2	30.72	1	30.73	30.73	1	45,156	0.00%
2024/01/19	12.3	30.55	1	30.52	30.51	11.3	44,671	0.03%
2024/01/18	15	31.01	0	0.00	31.01	15	43,947	0.03%
2024/01/17	29	31.02	1	31.05	31.05	28	43,682	0.06%
2024/01/16	6	31.26	0	0.00	31.31	6	43,772	0.01%
2024/01/15	17	31.30	7	31.34	31.39	10	43,756	0.02%
2024/01/11	10	31.10	0	0.00	31.09	10	44,211	0.02%
2024/01/10	3	31.15	5	31.13	31.12	-2	44,289	0.00%
2024/01/09	9	31.05	0	0.00	31.14	9	44,320	0.02%
2024/01/08	15.4	30.89	9.5	30.95	30.84	5.9	43,973	0.01%
2024/01/05	11	31.27	3	31.24	31.21	8	43,197	0.02%
2024/01/03	3	31.53	1	31.55	31.52	2	42,151	0.00%
2024/01/02	14.1	31.50	1.5	31.53	31.52	12.6	41,692	0.03%
2023/12/29	10	31.80	0	0.00	31.81	10	40,944	0.02%
2023/12/28	5	31.93	2	31.87	31.88	3	40,954	0.01%
2023/12/27	11	31.77	8	31.77	31.78	3	40,396	0.01%
2023/12/26	10	31.83	2	31.89	31.83	8	39,896	0.02%
2023/12/25	30.1	31.81	36	31.89	31.80	-6	39,537	-0.02%
2023/12/22	12	31.96	1	31.97	31.95	11	39,114	0.03%
2023/12/21	12	32.29	6	32.30	32.29	6	38,474	0.02%
2023/12/20	0	32.21	17	32.22	32.20	-17	37,630	-0.05%
2023/12/19	23	32.12	5	32.10	32.12	18	37,296	0.05%
2023/12/18	23.2	32.19	9	32.13	32.28	14.2	36,311	0.04%
2023/12/15	34.3	32.22	12	32.19	32.21	22.3	34,713	0.06%
2023/12/14	9	31.77	4	31.80	31.80	5	32,684	0.02%
2023/12/13	8	31.22	1	31.23	31.21	7	31,798	0.02%
2023/12/12	31.1	31.10	17	31.10	31.18	14.1	31,408	0.04%
2023/12/11	4.1	31.08	11	31.11	31.17	-6.9	30,417	-0.02%
2023/12/08	23.3	31.20	1	31.26	31.26	22.3	29,693	0.08%
2023/12/07	80	31.55	4	31.50	31.38	76	28,655	0.27%
2023/12/06	12	31.13	7	31.13	31.08	5	27,609	0.02%
2023/12/05	36	30.54	4	30.56	30.61	32	26,731	0.12%
2023/12/04	63	30.36	3	30.35	30.38	60	26,231	0.23%
2023/12/01	29.1	29.93	4	29.94	30.02	25.1	25,987	0.10%
2023/11/30	23	30.15	4	30.17	30.07	19	25,760	0.07%
2023/11/29	3.2	29.88	1	29.95	29.91	2.2	25,528	0.01%
2023/11/28	0.1	29.80	6	29.84	29.82	-5.9	25,112	-0.02%
2023/11/27	204	29.56	3	29.59	29.54	201	24,956	0.81%	大買/鉅額交易
2023/11/24	15.1	29.73	0	0.00	29.73	15.1	24,532	0.06%
2023/11/23	2	29.94	2.3	29.94	29.96	-0.3	24,279	0.00%
2023/11/22	4.1	29.64	0	0.00	29.65	4.1	24,042	0.02%
2023/11/21	1	29.72	0	0.00	29.78	1	23,900	0.00%
2023/11/20	11.1	29.63	0	0.00	29.57	11.1	23,863	0.05%
2023/11/17	5.2	29.75	0	0.00	29.75	5.2	23,610	0.02%
2023/11/16	6.1	29.70	0	0.00	29.69	6.1	23,349	0.03%
2023/11/15	0	30.06	0	0.00	30.01	0	23,104	0.00%
2023/11/14	1	29.58	0	0.00	29.59	1	22,641	0.00%
2023/11/13	11	29.48	0	0.00	29.44	11	22,950	0.05%
2023/11/10	4.1	29.53	2	29.53	29.58	2.1	22,894	0.01%
2023/11/09	8	30.10	4	30.12	30.10	4	22,733	0.02%
2023/11/08	75	29.53	0	0.00	29.56	75	22,594	0.33%
2023/11/07	196	29.18	0	0.00	29.18	196	22,760	0.86%	大買/鉅額交易
2023/11/06	27	29.28	3	29.30	29.29	24	22,581	0.11%
2023/11/03	12	29.28	4	29.30	29.29	8	22,428	0.04%
2023/11/02	5.2	28.84	0	0.00	28.84	5.2	22,283	0.02%
2023/11/01	7	28.16	10	28.16	28.17	-3	22,172	-0.01%
2023/10/30	5.4	28.32	0	0.00	28.26	5.4	23,421	0.02%
2023/10/27	5	28.42	5	28.38	28.41	0	23,514	0.00%
2023/10/26	9.7	28.00	0	0.00	27.99	9.7	23,448	0.04%
2023/10/25	13	28.64	0	0.00	28.55	13	23,630	0.06%
2023/10/24	3	28.34	1	28.29	28.36	2	23,416	0.01%
2023/10/23	0.2	27.80	1	27.75	27.76	-0.8	22,850	0.00%
2023/10/20	0	0.00	10	27.96	27.98	-10	22,356	-0.04%
2023/10/19	6.2	28.29	1	28.33	28.18	5.2	21,967	0.02%
2023/10/18	7.2	28.88	0	0.00	28.87	7.2	21,120	0.03%
2023/10/17	8.6	29.05	0	0.00	28.99	8.6	20,798	0.04%
2023/10/13	1	29.17	0	0.00	29.27	1	20,229	0.00%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/06	0.3	28.93	0	0.00	28.92	0.3	20,182	0.00%
2023/10/05	0	0.00	1	29.17	29.15	-1	20,238	0.00%
2023/10/04	10.1	28.75	0	0.00	28.72	10.1	20,139	0.05%
2023/10/03	2.1	29.49	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	6	29.63	0	0.00	29.65	6	19,947	0.03%
2023/09/26	4.2	29.94	6	29.90	29.99	-1.9	20,235	-0.01%
2023/09/25	3	30.47	0	0.00	30.42	3	19,744	0.02%
2023/09/22	6.1	30.36	0	0.00	30.38	6.1	19,949	0.03%
2023/09/21	0.1	30.88	0	0.00	30.94	0.1	19,334	0.00%
2023/09/18	3.1	30.98	0	0.00	30.97	3.1	19,168	0.02%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/14	0.1	31.45	0	0.00	31.44	0.1	18,675	0.00%
2023/09/12	0.1	31.25	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	4.1	31.32	0	0.00	31.31	4.1	18,755	0.02%
2023/09/08	1	31.56	0	0.00	31.56	1	18,830	0.01%
2023/09/05	1.1	31.43	0	0.00	31.44	1.1	19,114	0.01%
2023/09/04	1.1	31.55	0	0.00	31.51	1.1	19,703	0.01%
2023/08/30	1	31.79	0	0.00	31.81	1	19,706	0.01%
2023/08/22	1.3	30.69	0	0.00	30.72	1.3	20,150	0.01%
2023/08/21	0.1	30.98	0	0.00	30.92	0.1	20,712	0.00%
2023/08/17	3	31.10	0	0.00	31.07	3	21,528	0.01%
2023/08/16	1	31.45	0	0.00	31.41	1	21,642	0.00%
2023/08/15	0.1	31.55	3	31.54	31.52	-2.9	22,017	-0.01%
2023/08/14	1.1	31.60	0	0.00	31.62	1.1	22,130	0.00%
2023/08/11	1.1	31.70	0	0.00	31.65	1.1	22,259	0.00%
2023/08/04	159.1	31.49	1	31.47	31.51	158.1	22,031	0.72%	大買/鉅額交易
2023/08/02	3.1	32.30	1	32.30	32.29	2.1	21,274	0.01%
2023/08/01	0	0.00	1	32.61	32.63	-1	20,744	0.00%
2023/07/28	4.1	32.35	0	0.00	32.43	4.1	20,414	0.02%
2023/07/27	1.1	32.72	0	0.00	32.73	1.1	19,743	0.01%
2023/07/26	0	0.00	0.5	32.81	32.79	-0.5	19,769	0.00%
2023/07/21	1	32.82	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	33.04	4.1	32.99	32.98	-3.1	19,561	-0.02%
2023/07/19	0	0.00	0.1	32.75	32.81	-0.1	19,386	0.00%
2023/07/18	0.2	32.58	0.1	32.60	32.58	0.1	19,319	0.00%
2023/07/17	0	0.00	0.1	32.76	32.87	-0.1	19,281	0.00%
2023/07/14	13.1	32.76	0.1	32.85	32.75	13	19,331	0.07%
2023/07/12	1	32.56	0	0.00	32.57	1	19,355	0.01%
2023/07/10	2.1	32.36	0	0.00	32.37	2.1	19,347	0.01%
2023/07/07	2.1	32.59	0	0.00	32.62	2.1	19,112	0.01%
2023/07/06	3	32.92	0	0.00	32.97	3	18,863	0.02%
2023/07/04	1	33.23	0	0.00	33.27	1	18,287	0.01%
2023/06/30	8	33.01	0	0.00	33.02	8	17,886	0.04%
2023/06/27	1	33.30	0	0.00	33.29	1	17,352	0.01%
2023/06/26	3	33.36	0	0.00	33.37	3	17,246	0.02%
2023/06/20	1	32.77	0	0.00	32.80	1	16,765	0.01%
2023/06/19	5	32.80	1	32.85	32.90	4	16,672	0.02%
2023/06/16	0	0.00	6	32.80	32.80	-6	16,553	-0.04%
2023/06/14	4	32.49	0	0.00	32.48	4	16,166	0.02%
2023/06/08	5	32.34	0	0.00	32.35	5	15,078	0.03%
2023/06/05	8	32.52	0	0.00	32.53	8	13,960	0.06%
2023/06/01	1	32.79	0	0.00	32.79	1	13,527	0.01%
2023/05/31	8	32.66	0	0.00	32.68	8	13,340	0.06%
2023/05/30	2	32.41	0	0.00	32.44	2	13,124	0.02%
2023/05/26	2	32.18	1	32.17	32.18	1	12,635	0.01%
2023/05/25	6	32.18	0	0.00	32.17	6	12,402	0.05%
2023/05/24	6	32.35	0	0.00	32.34	6	11,715	0.05%
2023/05/23	2	32.16	0	0.00	32.15	2	11,237	0.02%
2023/05/22	1	32.36	0	0.00	32.38	1	10,455	0.01%
2023/05/19	1	32.60	0	0.00	32.61	1	9,831	0.01%
2023/05/18	0.5	32.94	0	0.00	32.92	0.5	9,206	0.01%
2023/05/17	1	32.99	0	0.00	33.00	1	8,780	0.01%
2023/05/12	0	0.00	15	33.59	33.60	-15	7,695	-0.19%
2023/05/11	2	33.22	0	0.00	33.19	2	7,484	0.03%
2023/05/10	16	33.02	0	0.00	33.00	16	7,363	0.22%
2023/05/09	33	33.12	0	0.00	33.20	33	6,976	0.47%
2023/04/24	1	33.14	0	0.00	33.15	1	5,339	0.02%
2023/04/20	4	33.41	0	0.00	33.42	4	5,220	0.08%
2023/04/18	1	33.21	0	0.00	33.19	1	4,860	0.02%
2023/04/13	5	34.15	0	0.00	34.13	5	4,089	0.12%