• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1417.8700.007.87122,5240.00%
2025/03/1337.8100.007.84322,6550.01%
2025/03/1247.8900.007.91422,8350.02%
2025/03/1100.0088.118.10-822,975-0.03%
2025/03/1037.9200.007.92323,0140.01%
2025/03/0727.9858.008.00-323,282-0.01%
2025/03/0637.8700.007.85323,4110.01%
2025/03/054.47.99208.028.00-15.723,356-0.07%
2025/03/04208.3328.328.261823,1110.08%
2025/03/0300.0018.098.11-122,5770.00%
2025/02/2700.0018.088.07-122,5660.00%
2025/02/2600.0018.017.93-122,1070.00%
2025/02/2500.0017.807.79-121,8100.00%
2025/02/1700.0027.597.60-222,642-0.01%
2025/02/1400.0017.547.55-123,1360.00%
2025/02/1217.5300.007.48123,1860.00%
2025/02/0717.7700.007.75126,0250.00%
2025/02/0600.0017.807.78-126,1520.00%
2025/02/0417.421807.427.46-17926,269-0.68% 大賣/鉅額交易
2025/01/2117.4600.007.46126,6230.00%
2025/01/1056.37.1100.007.0956.328,8500.20%
2025/01/0817.1200.007.12130,1700.00%
2025/01/070.27.3300.007.340.230,1080.00%
2025/01/0627.3300.007.34230,6430.01%
2025/01/0337.4900.007.49331,1260.01%
2024/12/2417.4800.007.48135,8770.00%
2024/12/19247.7000.007.692437,0540.06%
2024/12/1617.9300.007.93139,0050.00%
2024/12/1318.0900.008.08139,1530.00%
2024/12/12218.2200.008.202139,3390.05%
2024/12/1121.28.3800.008.3821.240,1480.05%
2024/12/1018.4858.508.49-441,619-0.01%
2024/11/29208.4000.008.412046,1300.04%
2024/11/2600.0018.278.26-146,9790.00%
2024/11/1900.0097.947.94-950,102-0.02%
2024/11/1817.9100.007.88150,6690.00%
2024/11/1517.9300.007.92151,0550.00%
2024/11/14217.8300.007.842151,7790.04%
2024/11/1318.0700.008.04152,4470.00%
2024/11/0858.1500.008.14554,0000.01%
2024/11/0721.57.9800.007.9721.554,3760.04%
2024/11/06118.0600.008.111154,5990.02%
2024/11/0518.3200.008.34153,7690.00%
2024/11/0418.2200.008.27156,5080.00%
2024/11/0100.0018.338.39-158,5780.00%
2024/10/3018.2900.008.29159,6510.00%
2024/10/2828.1800.008.17260,2620.00%
2024/10/2518.3900.008.44159,9570.00%
2024/10/2418.2600.008.31159,9620.00%
2024/10/2328.2800.008.24259,8930.00%
2024/10/22148.27298.328.24-1559,615-0.03%
2024/10/18128.5900.008.601258,7050.02%
2024/10/1618.8200.008.84158,4310.00%
2024/10/1428.5700.008.56257,5470.00%
2024/10/1128.721338.728.71-13157,725-0.23% 大賣/鉅額交易
2024/10/0938.8800.008.86357,3910.01%
2024/10/0818.9000.008.92156,9690.00%
2024/10/0729.01409.019.02-3856,504-0.07%
2024/10/0439.2500.009.25355,5970.01%
2024/09/3000.0019.459.46-154,6890.00%
2024/09/2619.3700.009.38153,9370.00%
2024/09/2519.48109.499.49-953,825-0.02%
2024/09/2419.4700.009.48153,8040.00%
2024/09/2319.4700.009.48153,3810.00%
2024/09/2049.6300.009.63452,7510.01%
2024/09/1989.6800.009.69852,0740.02%
2024/09/18109.9319.949.97950,6210.02%
2024/09/128.29.9000.009.898.248,8740.02%
2024/09/111610.02210.0010.071447,9910.03%
2024/09/10129.80239.789.81-1146,593-0.02%
2024/09/0600.0029.779.80-245,6800.00%
2024/09/0500.00209.609.62-2044,711-0.04%
2024/09/0400.0039.459.47-344,038-0.01%
2024/09/0249.2100.009.20443,0930.01%
2024/08/3019.3700.009.38142,6770.00%
2024/08/2949.4500.009.42442,4080.01%
2024/08/2819.4600.009.47141,8320.00%
2024/08/2749.5300.009.51441,4620.01%
2024/08/2639.5800.009.59341,0440.01%
2024/08/23219.4900.009.492140,4690.05%
2024/08/2069.4600.009.41637,9840.02%
2024/08/1400.0029.449.48-234,731-0.01%
2024/08/1339.3200.009.32333,5370.01%
2024/08/1269.3200.009.33633,3470.02%
2024/08/0979.1400.009.19732,6880.02%
2024/08/08359.2700.009.323531,7170.11%
2024/08/0729.40409.399.39-3830,752-0.12%
2024/08/0619.58219.679.67-2029,702-0.07%
2024/08/0519.80619.849.81-6027,021-0.22%
2024/08/02239.2200.009.212324,7570.09%
2024/08/0100.0039.049.03-323,577-0.01%
2024/07/2628.5600.008.55222,3120.01%
2024/07/2338.6300.008.63322,0280.01%
2024/07/2218.6800.008.70122,0590.00%
2024/07/1918.7100.008.72122,0370.00%
2024/07/1818.8100.008.82121,6750.00%
2024/07/16248.6800.008.702421,0290.11%
2024/07/1518.6600.008.64121,2100.00%
2024/07/1018.5200.008.54120,2690.00%
2024/07/09208.6200.008.602020,2980.10%
2024/07/0818.5200.008.54120,4960.00%
2024/07/05418.4000.008.434120,8170.20%
2024/07/03118.2500.008.261120,5840.05%
2024/07/0218.2800.008.25120,7390.00%
2024/07/0118.4100.008.40120,4620.00%
2024/06/2718.6300.008.65120,0250.00%
2024/06/1818.8200.008.82120,5220.00%
2024/06/1700.0018.888.88-120,3850.00%
2024/06/1400.0018.788.76-120,3650.00%
2024/06/1200.0028.468.48-219,925-0.01%
2024/06/1118.3300.008.33119,9440.01%
2024/06/0718.6800.008.69119,9940.01%
2024/06/0600.0098.698.69-920,141-0.04%
2024/06/0400.0018.398.39-119,911-0.01%
2024/06/0300.0018.198.20-120,1860.00%
2024/05/3017.9000.007.95120,4930.00%
2024/05/2988.0700.008.07820,4630.04%
2024/05/2718.3500.008.34120,7350.00%
2024/05/2428.33148.328.32-1220,882-0.06%
2024/05/2200.00108.408.39-1021,621-0.05%
2024/05/2138.3200.008.33321,9800.01%
2024/05/2028.4200.008.40222,2530.01%
2024/05/1718.5100.008.51122,3850.00%
2024/05/1658.6200.008.62522,5340.02%
2024/05/1000.0018.298.26-125,3510.00%
2024/05/0600.0028.128.14-226,512-0.01%
2024/05/0317.9827.987.98-126,4880.00%
2024/04/3000.0017.947.97-126,8700.00%
2024/04/2527.8600.007.83227,5130.01%
2024/04/2300.0068.008.00-627,843-0.02%
2024/04/2217.9100.007.93128,1460.00%
2024/04/1900.00118.128.10-1128,116-0.04%
2024/04/1600.00188.007.96-1828,012-0.06%
2024/04/1500.0028.138.13-228,000-0.01%
2024/04/1218.1300.008.13128,1030.00%
2024/04/1000.00108.588.60-1027,934-0.04%
2024/04/0900.00128.428.47-1228,188-0.04%
2024/04/0868.3900.008.40628,8020.02%
2024/04/0318.6200.008.61128,7950.00%
2024/04/0118.9400.008.98128,8540.00%
2024/03/1948.7000.008.70434,5200.01%
2024/03/1838.7500.008.73334,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音