• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市0.00%

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00110.2510.24-123,2760.00%
2025/02/2600.000.410.1510.16-0.423,1780.00%
2025/02/2500.0010010.0810.11-10023,095-0.43%
2025/02/244.410.0700.0010.104.422,9290.02%
2025/02/2100.00210.2010.19-222,484-0.01%
2025/02/1900.003510.1410.14-3521,831-0.16%
2025/02/18210.10310.1010.09-121,3980.00%
2025/02/17110.082210.0910.07-2121,194-0.10%
2025/02/1459.99210.0010.01320,9730.01%
2025/02/1359.9300.009.92520,5320.02%
2025/02/1259.9639.979.96220,6220.01%
2025/02/1000.0019.909.89-120,5000.00%
2025/02/0700.00439.949.93-4320,504-0.21%
2025/02/0669.86259.859.85-1919,771-0.10%
2025/02/0500.00839.819.82-8320,228-0.41%
2025/02/0459.6879.709.71-219,928-0.01%
2025/02/0300.001289.679.68-12820,054-0.64% 大賣/鉅額交易
2025/01/22109.5519.549.54919,9650.05%
2025/01/1700.00109.509.50-1020,240-0.05%
2025/01/16409.43279.429.431320,4710.06%
2025/01/1429.2200.009.22220,6970.01%
2025/01/132.59.18209.189.20-17.520,610-0.08%
2025/01/0929.3500.009.34220,2620.01%
2025/01/08289.4000.009.402820,2070.14%
2025/01/074.89.4300.009.424.820,3110.02%
2025/01/020.19.3300.009.310.120,5290.00%
2024/12/3129.2800.009.28220,6980.01%
2024/12/3019.3100.009.31120,8500.00%
2024/12/2500.0049.379.38-420,999-0.02%
2024/12/2479.341.19.349.345.921,3350.03%
2024/12/2359.3500.009.39521,2150.02%
2024/12/20279.2400.009.252721,0270.13%
2024/12/19439.3400.009.364320,3530.21%
2024/12/1837.19.5500.009.5637.119,4990.19%
2024/12/160.19.8200.009.810.119,5670.00%
2024/12/1300.0029.819.82-219,664-0.01%
2024/12/12249.8279.819.821719,6490.09%
2024/12/1000.00159.829.81-1519,656-0.08%
2024/12/0619.7300.009.71119,5430.01%
2024/12/04219.7800.009.752119,3930.11%
2024/12/03509.8900.009.895019,1050.26%
2024/11/2759.7900.009.79518,6760.03%
2024/11/2600.00109.819.79-1018,621-0.05%
2024/11/2500.00409.799.80-4018,659-0.21%
2024/11/19109.6500.009.641018,3980.05%
2024/11/18109.6200.009.621018,4500.05%
2024/11/15209.6500.009.632018,5490.11%
2024/11/1200.00369.779.77-3618,677-0.19%
2024/11/1100.00409.729.77-4018,734-0.21%
2024/11/07289.5200.009.512818,5090.15%
2024/11/0500.0049.399.40-418,006-0.02%
2024/11/04239.3600.009.362318,6190.12%
2024/11/01259.4700.009.482519,2220.13%
2024/10/3039.5400.009.52319,2710.02%
2024/10/29249.5600.009.572419,1380.13%
2024/10/28139.6200.009.621318,7970.07%
2024/10/24149.6400.009.641418,7250.07%
2024/10/2342.29.6600.009.6642.218,9060.22%
2024/10/2217.99.7400.009.7217.918,5760.10%
2024/10/2159.8700.009.87518,8600.03%
2024/10/180.19.88219.869.87-20.919,867-0.11%
2024/10/1759.9000.009.91520,6360.02%
2024/10/1669.8325.49.839.84-19.421,262-0.09%
2024/10/15109.7600.009.781021,5860.05%
2024/10/14319.7000.009.693122,3110.14%
2024/10/0949.7000.009.70424,8510.02%
2024/10/08139.6800.009.711324,7200.05%
2024/10/0751.49.8100.009.7851.424,5620.21%
2024/10/04209.7919.799.791924,6660.08%
2024/09/3000.0019.909.89-124,4090.00%
2024/09/2712.19.8500.009.8712.124,4160.05%
2024/09/26289.8800.009.882824,4770.11%
2024/09/243.19.9600.009.973.124,4900.01%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/2000.001310.1010.10-1324,154-0.05%
2024/09/1900.002710.1010.11-2724,032-0.11%
2024/09/1800.00210.1910.22-223,750-0.01%
2024/09/1600.003510.0910.11-3523,589-0.15%
2024/09/130.110.021510.0110.01-14.923,759-0.06%
2024/09/1111.19.9600.009.9611.124,8910.04%
2024/09/0669.9500.009.94625,4760.02%
2024/09/05219.9100.009.912126,0960.08%
2024/09/0449.9700.009.95426,2540.02%
2024/09/031010.08410.0810.09626,2250.02%
2024/08/30110.00910.0310.03-826,514-0.03%
2024/08/2989.97339.979.98-2526,767-0.09%
2024/08/2800.0049.959.97-426,927-0.01%
2024/08/2369.8000.009.83627,6110.02%
2024/08/21119.8000.009.831128,4340.04%
2024/08/1923.59.8500.009.8523.529,9140.08%
2024/08/1600.0059.879.89-529,873-0.02%
2024/08/1539.7600.009.78329,9700.01%
2024/08/14109.7300.009.731030,0670.03%
2024/08/138.29.7000.009.728.230,1920.03%
2024/08/1259.8000.009.83530,1230.02%
2024/08/0919.8000.009.79130,4070.00%
2024/08/0839.76159.759.75-1230,389-0.04%
2024/08/0700.0019.809.80-130,4340.00%
2024/08/06269.63159.629.651130,5360.04%
2024/08/0569.6459.679.68129,7400.00%
2024/08/02209.9800.009.972028,2310.07%
2024/07/3100.00710.2010.20-727,955-0.03%
2024/07/291610.1500.0010.121627,7720.06%
2024/07/26669.9800.009.996627,6730.24%
2024/07/238010.282010.2710.256027,4650.22%
2024/07/221510.2115310.2010.25-13827,407-0.50% 大賣/鉅額交易
2024/07/1900.00210.2010.20-226,883-0.01%
2024/07/18210.292010.2910.29-1826,130-0.07%
2024/07/171010.3400.0010.341025,4490.04%
2024/07/16510.12510.1210.12024,9860.00%
2024/07/151010.0400.0010.051024,9680.04%
2024/07/1200.001629.959.98-16224,363-0.66% 大賣/鉅額交易
2024/07/1100.00124.59.699.69-124.523,041-0.54% 大賣/鉅額交易
2024/07/1049.58109.589.59-622,992-0.03%
2024/07/0919.5500.009.57123,1400.00%
2024/07/08119.5200.009.511123,0330.05%
2024/07/0400.00109.539.54-1023,960-0.04%
2024/07/0300.0069.559.54-623,895-0.03%
2024/07/02209.4900.009.502023,9350.08%
2024/06/2876.39.5200.009.5276.323,7820.32%
2024/06/27109.5600.009.561023,5220.04%
2024/06/260.39.58269.579.59-25.823,642-0.11%
2024/06/25109.62409.629.62-3023,682-0.13%
2024/06/241.39.56649.569.56-62.723,564-0.27%
2024/06/2169.57309.579.57-2423,719-0.10%
2024/06/20129.5900.009.611223,7230.05%
2024/06/19259.80159.809.811023,9100.04%
2024/06/18359.8159.829.823023,3800.13%
2024/06/1749.7500.009.76423,1710.02%
2024/06/14159.7329.739.761323,1380.06%
2024/06/1329.6300.009.66223,1900.01%
2024/06/122.29.5400.009.552.223,3970.01%
2024/06/1118.79.6200.009.6318.722,9690.08%
2024/06/07279.6900.009.712722,9820.12%
2024/06/06259.7600.009.752523,0260.11%
2024/06/0526.29.6900.009.7026.223,2160.11%
2024/06/0400.0019.749.75-123,2360.00%
2024/06/03109.6700.009.681023,1490.04%
2024/05/3039.4200.009.43323,7730.01%
2024/05/2921.29.4700.009.4721.223,5940.09%
2024/05/2878.29.5000.009.5178.223,7260.33%
2024/05/27559.5229.519.525323,6030.22%
2024/05/24559.5100.009.495523,4970.23%
2024/05/2380.29.7600.009.7380.222,5080.36%
2024/05/2212.29.8400.009.8512.222,3940.05%
2024/05/21509.8700.009.865022,6220.22%
2024/05/2000.0089.939.93-823,116-0.03%
2024/05/1720.39.90109.919.9010.323,2230.04%
2024/05/16209.91629.929.92-4223,210-0.18%
2024/05/1500.0019.929.88-123,3720.00%
2024/05/1300.00109.769.76-1024,898-0.04%
2024/05/0900.00109.689.67-1025,738-0.04%
2024/05/082.29.6800.009.672.225,7320.01%
2024/05/0789.7039.709.70525,7670.02%
2024/05/0339.5600.009.56325,3200.01%
2024/04/3000.0059.589.57-525,526-0.02%
2024/04/2900.00239.589.57-2325,471-0.09%
2024/04/260.29.4900.009.470.225,3040.00%
2024/04/2300.00239.489.47-2325,130-0.09%
2024/04/1859.2200.009.20524,6870.02%
2024/04/1743.29.2200.009.2143.224,5380.18%
2024/04/162.29.3000.009.302.223,6910.01%
2024/04/1519.3700.009.39123,4710.00%
2024/04/1219.4500.009.44123,3800.00%
2024/04/1121.29.3800.009.4021.223,4860.09%
2024/04/0919.6300.009.62122,9370.00%
2024/04/080.29.6100.009.610.223,5120.00%
2024/04/0319.6300.009.64123,6550.00%
2024/04/02109.6800.009.711023,7070.04%
2024/04/01109.7500.009.751023,6340.04%
2024/03/2929.72179.719.72-1523,609-0.06%
2024/03/2800.0039.699.69-323,570-0.01%
2024/03/270.29.6400.009.640.223,8610.00%
2024/03/2600.00109.689.69-1024,358-0.04%
2024/03/25219.6569.619.631524,6450.06%
2024/03/2249.7249.709.73025,1380.00%
2024/03/2100.0039.609.60-325,114-0.01%
2024/03/2020.29.4629.479.4818.226,0110.07%
2024/03/194.29.4700.009.504.226,5480.02%
2024/03/1819.6339.639.65-226,487-0.01%
2024/03/151.29.5800.009.591.226,2320.00%
2024/03/14109.681209.689.68-11025,967-0.42% 大賣/鉅額交易
2024/03/13219.66209.669.64125,8260.00%
2024/03/1200.0019.669.66-126,0810.00%
2024/03/110.49.6100.009.620.426,0680.00%
2024/03/0719.5200.009.53126,2000.00%
2024/03/0619.5000.009.50126,0810.00%
2024/03/055.29.4700.009.475.225,8950.02%
2024/03/0479.62369.619.61-2925,294-0.11%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音