• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.86
  • 漲跌
    ▲0.24
  • 漲幅
    +1.90%
  • 成交量
    52,537張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00512.8712.86-553,053-0.01%
2024/12/10112.631012.6312.62-954,272-0.02%
2024/12/091612.5200.0012.571654,5560.03%
2024/12/062312.6900.0012.712354,4330.04%
2024/12/052112.8200.0012.842154,8660.04%
2024/12/041013.301013.2413.30056,9750.00%
2024/12/03812.7400.0012.78857,7630.01%
2024/12/02212.7000.0012.84257,6870.00%
2024/11/2900.00212.9513.01-258,8990.00%
2024/11/28112.81212.8012.80-159,1640.00%
2024/11/26312.7800.0012.94359,7340.01%
2024/11/25113.4100.0013.41160,7800.00%
2024/11/2200.002013.4113.32-2061,026-0.03%
2024/11/2100.001212.9812.99-1260,650-0.02%
2024/11/2000.00613.0213.03-661,809-0.01%
2024/11/1900.00613.0513.06-662,269-0.01%
2024/11/181112.4500.0012.461162,7430.02%
2024/11/14212.7000.0012.65262,3760.00%
2024/11/13112.6800.0012.71162,5050.00%
2024/11/121412.6300.0012.551462,4270.02%
2024/11/11213.1600.0013.19261,2600.00%
2024/11/0800.002013.6613.64-2060,996-0.03%
2024/11/0700.00513.8013.74-561,063-0.01%
2024/11/0400.002513.2213.24-2561,269-0.04%
2024/11/011013.171313.2113.24-362,5310.00%
2024/10/303512.2900.0012.323560,9940.06%
2024/10/29512.3600.0012.29560,8470.01%
2024/10/285112.7400.0012.735159,9380.09%
2024/10/25413.4400.0013.39459,1420.01%
2024/10/211212.932312.9513.00-1158,045-0.02%
2024/10/182313.4500.0013.482357,1620.04%
2024/10/15813.7500.0013.47856,6290.01%
2024/10/1100.001415.0415.06-1455,119-0.03%
2024/10/09214.533014.5314.58-2854,511-0.05%
2024/10/0700.00114.6014.59-151,5570.00%
2024/10/04314.477214.4514.48-6950,574-0.14%
2024/09/271112.1400.0012.181145,5950.02%
2024/09/26212.9300.0012.69244,4600.00%
2024/09/25313.3700.0013.35343,5450.01%
2024/09/2000.00513.1613.18-542,063-0.01%
2024/09/1300.00812.5712.58-838,368-0.02%
2024/09/121112.10212.0912.23937,5170.02%
2024/09/115011.731011.7211.744037,1470.11%
2024/09/10912.5200.0012.49935,1490.03%
2024/09/09212.5400.0012.54234,6000.01%
2024/09/06512.7900.0012.81533,8000.01%
2024/09/053512.9000.0012.913532,8440.11%
2024/09/041213.2200.0013.291230,5480.04%
2024/09/0300.00114.4614.46-128,9870.00%
2024/09/021314.1800.0014.201328,7930.05%
2024/08/30114.9500.0015.10127,8380.00%
2024/08/28414.9900.0014.90428,3100.01%
2024/08/2700.001815.4315.48-1828,053-0.06%
2024/08/26114.8800.0014.84126,5040.00%
2024/08/23114.21114.2214.24026,0070.00%
2024/08/22513.7900.0013.84525,7870.02%
2024/08/21514.2100.0014.20524,6100.02%
2024/08/201414.3600.0014.321423,9370.06%
2024/08/19115.1000.0015.04122,7220.00%
2024/08/15515.3000.0015.28522,4160.02%
2024/08/14815.7600.0015.75822,0990.04%
2024/08/13216.0612816.0515.96-12621,878-0.58% 大賣/鉅額交易
2024/08/121515.273815.3115.35-2321,163-0.11%
2024/08/0713514.2200.0014.4213520,4410.66% 大買/鉅額交易
2024/08/061614.5100.0014.561619,5460.08%
2024/08/05614.4800.0014.28618,8420.03%
2024/07/30215.2100.0015.19216,7070.01%
2024/07/29215.8500.0015.97216,6420.01%
2024/07/23216.2200.0016.25216,3010.01%
2024/07/22116.4200.0016.49116,2890.01%
2024/07/17516.6600.0016.68516,0330.03%
2024/06/1800.00216.5316.48-218,181-0.01%
2024/06/1400.00115.9315.93-118,031-0.01%
2024/06/1300.001215.8315.87-1218,048-0.07%
2024/06/1200.00415.8415.92-418,155-0.02%
2024/06/1100.00315.6415.60-318,139-0.02%
2024/06/0700.00114.9815.01-117,447-0.01%
2024/06/05414.1800.0014.17417,2440.02%
2024/06/04214.4100.0014.42216,7120.01%
2024/06/031515.6600.0015.531515,8370.09%
2024/05/31215.8100.0015.83215,4630.01%
2024/05/2900.00216.5916.63-215,442-0.01%
2024/05/2800.00116.1016.12-115,127-0.01%
2024/05/24115.5000.0015.50114,8950.01%
2024/05/23115.5500.0015.54115,0210.01%
2024/05/22115.9000.0015.92114,7950.01%
2024/05/1700.00216.2716.26-214,874-0.01%
2024/05/14116.2800.0016.28117,1340.01%
2024/05/13115.9200.0015.95118,0530.01%
2024/04/1800.00517.6117.67-522,513-0.02%
2024/04/1600.00118.9218.95-123,0710.00%
2024/04/1000.00518.1518.16-525,040-0.02%
2024/04/09118.7100.0018.61126,0250.00%
2024/03/2900.003717.0917.12-3727,856-0.13%
2024/03/2100.001016.6216.69-1030,143-0.03%
2024/03/2000.00716.8616.86-731,039-0.02%
2024/03/1500.00116.0516.05-133,3320.00%
2024/03/11314.6900.0014.73335,6810.01%
2024/03/05315.1300.0015.14338,1550.01%
2024/03/0100.00215.0214.97-238,135-0.01%
2024/02/26314.3800.0014.37338,8260.01%
2024/02/2200.00115.0015.01-139,3670.00%
2024/02/21114.7300.0014.82140,0610.00%
2024/02/2000.00115.1015.10-141,1920.00%
2024/02/1600.00614.8014.83-641,279-0.01%
2024/02/1500.003114.1314.35-3141,169-0.08%
2024/02/05813.2600.0013.41839,7770.02%
2024/02/022913.7700.0013.752939,1300.07%
2024/02/0100.00514.2814.36-539,328-0.01%
2024/01/3100.00514.8514.78-540,177-0.01%
2024/01/30114.7000.0014.74140,2650.00%
2024/01/2900.00715.1315.18-740,470-0.02%
2024/01/2600.00514.6014.53-539,718-0.01%
2024/01/2500.00114.0314.00-139,0330.00%
2024/01/2300.001113.8813.90-1139,219-0.03%
2024/01/221013.3500.0013.331038,4110.03%
2024/01/1900.002013.6413.56-2038,402-0.05%
2024/01/162013.3700.0013.402038,3960.05%
2024/01/151013.3900.0013.431038,5500.03%
2024/01/1200.00513.5513.48-538,752-0.01%
2024/01/09212.6300.0012.66237,7850.01%
2024/01/08213.1400.0013.13237,6850.01%
2024/01/0400.002213.3413.43-2237,508-0.06%
2024/01/03612.5500.0012.52636,8390.02%
2024/01/022013.2700.0013.302036,1980.06%
2023/12/29112.9400.0013.08136,3400.00%
2023/12/28213.6700.0013.64235,4820.01%
2023/12/2700.002114.1314.18-2135,567-0.06%
2023/12/2200.002513.7913.87-2535,220-0.07%
2023/12/211013.778013.7413.78-7034,796-0.20%
2023/12/202013.8000.0013.782034,3420.06%
2023/12/19513.475013.4513.45-4533,930-0.13%
2023/12/182013.0600.0013.062033,5360.06%
2023/12/155213.10212.9813.035033,4840.15%
2023/12/1400.00412.4012.33-432,514-0.01%
2023/12/132111.9500.0011.972132,0050.07%
2023/12/121013.0000.0013.071030,1740.03%
2023/12/082312.41212.6212.602129,7020.07%
2023/12/072112.4700.0012.552129,1300.07%
2023/12/06313.3600.0013.37327,8890.01%
2023/12/05113.6500.0013.65127,7490.00%
2023/12/041113.7600.0013.731127,4390.04%
2023/11/3000.00115.1215.31-125,5380.00%
2023/11/28114.3800.0014.34125,2330.00%
2023/11/27114.3000.0014.31125,1530.00%
2023/11/2200.00215.1315.20-224,616-0.01%
2023/11/2100.00215.1414.99-224,410-0.01%
2023/11/2000.00114.7814.78-124,1720.00%
2023/11/17313.6500.0013.68323,4010.01%
2023/11/1400.00115.5515.56-122,0490.00%
2023/11/10314.73114.6914.78222,0750.01%
2023/11/09214.5100.0014.49221,7560.01%
2023/11/08315.12215.1415.14121,0260.00%
2023/11/07416.4200.0016.42420,1280.02%
2023/11/06716.5600.0016.61720,1440.03%
2023/11/03117.3100.0017.35119,7910.01%
2023/11/02416.7400.0016.73419,6200.02%
2023/11/01416.7300.0016.74419,5500.02%
2023/10/31517.2700.0017.30519,4050.03%
2023/10/30417.8700.0017.88419,2900.02%
2023/10/26218.1700.0018.13219,4560.01%
2023/10/251017.3900.0017.401019,4940.05%
2023/10/2400.00118.2118.18-119,299-0.01%
2023/10/23118.6500.0018.56119,5360.01%
2023/10/2000.00119.3019.36-119,593-0.01%
2023/10/19118.5300.0018.63119,5290.01%
2023/10/1800.001118.6018.60-1119,695-0.06%
2023/10/17217.90117.9317.88119,3570.01%
2023/10/161118.25118.3218.361019,2290.05%
2023/10/13116.6100.0016.78118,8670.01%
2023/10/12116.3300.0016.38119,4490.01%
2023/10/11417.2100.0017.23419,7200.02%
2023/10/03118.2000.0018.11121,3570.00%
2023/10/02119.0900.0019.16121,8040.00%
2023/09/28120.40120.2220.20023,2650.00%
2023/09/26118.8500.0018.78124,9470.00%
2023/09/25119.0800.0019.14126,4570.00%
2023/09/21118.8000.0018.84129,3790.00%
2023/09/2000.00319.0718.99-333,398-0.01%
2023/09/13118.7200.0018.76139,2140.00%
2023/09/12218.2600.0018.25243,0600.00%
2023/09/0100.00616.5616.62-654,841-0.01%
2023/08/17115.0900.0015.14169,5160.00%
2023/08/10216.5400.0016.59273,1840.00%
2023/08/0400.00115.8315.77-176,3830.00%
2023/08/01215.6822015.6515.62-21878,713-0.28% 大賣/鉅額交易
2023/07/31215.1600.0015.20280,6390.00%
2023/07/25114.644014.6414.68-3986,294-0.05%
2023/07/2400.00213.9313.99-287,3440.00%
2023/07/1822213.1700.0013.1722287,7660.25% 大買/鉅額交易
2023/07/171013.353813.2913.25-2888,059-0.03%
2023/07/11513.002813.0013.03-2386,599-0.03%
2023/07/0700.0012612.5312.61-12686,425-0.15% 大賣/鉅額交易
2023/07/0600.001812.4912.45-1885,890-0.02%
2023/07/0500.00212.2912.25-285,2180.00%
2023/07/0400.00311.9811.97-384,2290.00%
2023/07/0300.004712.0912.07-4787,011-0.05%
2023/06/3000.001711.7811.83-1786,726-0.02%
2023/06/298911.6120211.6711.58-11385,613-0.13% 大賣/鉅額交易
2023/06/2824211.3500.0011.4324285,2290.28% 大買/鉅額交易
2023/06/262911.7400.0011.762982,5290.04%
2023/06/2100.002012.2312.29-2081,257-0.02%
2023/06/1900.00112.1012.03-180,1030.00%
2023/06/1600.0057911.9411.98-57979,570-0.73% 大賣/鉅額交易
2023/06/1512311.3400.0011.3912377,4080.16% 大買/鉅額交易
2023/06/14111.721111.5811.72-1077,895-0.01%
2023/06/1322611.1200.0011.1522679,6840.28% 大買/鉅額交易
2023/06/1213711.6000.0011.6313777,3680.18% 大買/鉅額交易
2023/06/0911112.1300.0012.0911176,7850.14% 大買/鉅額交易
2023/06/07512.231812.3212.15-1375,944-0.02%
2023/06/06212.256012.3312.36-5875,545-0.08%
2023/06/0500.0045112.4512.49-45174,942-0.60% 大賣/鉅額交易
2023/06/02211.69111.7111.79172,3520.00%
2023/06/0122611.17111.3111.3322571,7590.31% 大買/鉅額交易
2023/05/3127111.58211.4811.4826969,7600.39% 大買/鉅額交易
2023/05/301012.451012.6312.44066,8200.00%
2023/05/291012.743512.7512.73-2566,756-0.04%
2023/05/261212.3300.0012.321266,7820.02%
2023/05/251212.961512.9912.97-367,1970.00%
2023/05/241012.80412.8012.80666,2800.01%
2023/05/2300.006512.3012.31-6565,019-0.10%
2023/05/225512.0200.0011.995564,2870.09%
2023/05/191012.2800.0012.441063,2140.02%
2023/05/1800.0021512.4912.47-21562,935-0.34% 大賣/鉅額交易
2023/05/17312.0000.0011.93361,3070.00%
2023/05/1622112.122012.1812.1320161,0990.33% 大買/鉅額交易
2023/05/152211.5800.0011.602260,7460.04%
2023/05/123011.9300.0011.833059,9940.05%
2023/05/114012.6000.0012.634059,0780.07%
2023/05/1000.00212.5912.58-259,2250.00%
2023/05/091212.4511812.4712.46-10658,800-0.18% 大賣/鉅額交易
2023/05/0800.002612.0712.21-2658,374-0.04%
2023/05/051511.2717811.3011.43-16357,329-0.28% 大賣/鉅額交易
2023/05/0428111.3200.0011.4728155,6710.50% 大買/鉅額交易
2023/05/038412.2000.0012.178452,3800.16%
2023/05/0200.00413.4713.49-450,158-0.01%
2023/04/2800.005013.1413.30-5050,085-0.10%
2023/04/275913.07113.0713.055849,7800.12%
2023/04/2500.004514.5314.52-4548,715-0.09%
2023/04/211013.8900.0013.931048,8580.02%
2023/04/204614.4500.0014.324648,5880.09%
2023/04/193115.3000.0015.123148,2600.06%
2023/04/18115.18115.2515.25048,3250.00%
2023/04/1300.00715.9515.90-748,812-0.01%
2023/04/12215.41215.4115.41048,2320.00%
2023/04/1100.002514.9615.10-2547,796-0.05%
2023/04/1000.00615.2015.17-647,534-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音