• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028.72408.778.85-3865,355-0.06%
2024/11/1458.8000.008.79563,7010.01%
2024/11/1338.8300.008.79363,1870.00%
2024/11/12129.3539.469.13961,9470.01%
2024/11/11649.3419.479.486360,9850.10%
2024/11/0800.00710.399.99-759,571-0.01%
2024/11/0659.5149.639.46157,2710.00%
2024/11/0529.8500.009.91255,8370.00%
2024/11/0429.4529.539.43055,2620.00%
2024/11/0100.0089.419.45-855,364-0.01%
2024/10/30129.4100.009.311255,0280.02%
2024/10/2900.0059.839.69-554,203-0.01%
2024/10/2879.5800.009.65753,4720.01%
2024/10/2500.00149.729.77-1453,036-0.03%
2024/10/24259.6200.009.552552,5850.05%
2024/10/2359.87310.0510.04251,8210.00%
2024/10/2219.7059.659.65-450,897-0.01%
2024/10/21249.8919.909.702350,2940.05%
2024/10/1829.2300.009.65248,8700.00%
2024/10/17109.5600.009.561047,7270.02%
2024/10/152410.22510.349.941945,2520.04%
2024/10/142110.4300.0010.662144,0110.05%
2024/10/11510.691810.6310.30-1342,488-0.03%
2024/10/096410.648110.4510.65-1741,167-0.04%
2024/10/083412.615512.9311.30-2136,146-0.06%
2024/10/0712114.052714.1514.129430,2140.31% 大買/
2024/10/048612.204412.4112.964226,4410.16%
2024/10/014110.511510.6810.442623,2920.11%
2024/09/30710.842410.9411.20-1721,812-0.08%
2024/09/277110.1199.9410.056219,1020.32%
2024/09/2600.00978.578.55-9716,790-0.58%
2024/09/2500.0048.588.53-416,914-0.02%
2024/09/2400.0067.878.09-616,048-0.04%
2024/09/2300.0047.547.53-415,561-0.03%
2024/09/1346.9600.006.90415,7550.03%
2024/09/1126.6600.006.64215,8920.01%
2024/09/0916.7300.006.71115,9400.01%
2024/09/0516.9100.006.90115,9870.01%
2024/08/2600.0047.427.37-416,640-0.02%
2024/08/1200.00557.217.21-5520,114-0.27%
2024/08/0700.0017.077.12-120,9400.00%
2024/08/0546.93166.776.79-1221,324-0.06%
2024/08/02107.0500.007.001021,0960.05%
2024/08/0127.2500.007.27221,2280.01%
2024/07/3100.0027.107.34-221,426-0.01%
2024/07/2900.00857.277.29-8522,162-0.38%
2024/07/2627.1200.007.10222,3660.01%
2024/07/2200.0017.667.62-122,8940.00%
2024/07/1937.5547.557.48-123,2670.00%
2024/07/1817.6600.007.77123,6130.00%
2024/07/1737.7500.007.75323,8440.01%
2024/07/1617.8600.007.84123,9720.00%
2024/07/12148.1178.128.20724,1470.03%
2024/07/0927.5967.607.59-424,733-0.02%
2024/07/0817.6600.007.62124,8160.00%
2024/07/0127.5500.007.56225,4200.01%
2024/06/2817.5800.007.67125,6950.00%
2024/06/2737.7400.007.64325,5980.01%
2024/06/2617.8900.007.92125,2690.00%
2024/06/2427.8200.007.80225,5830.01%
2024/06/2137.9200.007.92325,5380.01%
2024/06/1418.0100.008.06126,4370.00%
2024/06/1328.0800.007.97226,7510.01%
2024/06/1128.0400.007.94227,5900.01%
2024/06/0500.0028.388.38-227,990-0.01%
2024/05/29118.44108.508.40128,5390.00%
2024/05/28108.7900.008.711028,6340.03%
2024/05/2748.5300.008.55428,6240.01%
2024/05/23508.72308.928.682028,4490.07%
2024/05/2000.0039.539.52-328,609-0.01%
2024/05/1759.2800.009.27528,5390.02%
2024/05/1600.0029.119.15-228,628-0.01%
2024/05/1459.0800.008.93529,1870.02%
2024/05/1358.6000.008.87529,2820.02%
2024/05/0728.3558.538.37-330,420-0.01%
2024/05/0358.4200.008.32530,7700.02%
2024/05/02108.0358.048.08531,2820.02%
2024/04/2600.0027.617.74-231,659-0.01%
2024/04/2500.00107.277.31-1031,414-0.03%
2024/04/1900.00556.506.56-5531,447-0.17%
2024/04/1736.6000.006.57331,1910.01%
2024/04/1666.6600.006.65631,1390.02%
2024/04/1556.8600.006.85530,8280.02%
2024/03/2800.00256.706.84-2530,499-0.08%
2024/03/2600.00646.756.71-6430,788-0.21%
2024/03/25116.75206.776.73-930,626-0.03%
2024/03/2256.7900.006.74530,5420.02%
2024/03/2100.00607.097.08-6029,901-0.20%
2024/03/1946.8800.006.90429,7350.01%
2024/03/1800.001506.977.00-15029,567-0.51% 大賣/鉅額交易
2024/03/1556.83106.836.77-529,333-0.02%
2024/03/14107.1100.007.041029,2970.03%
2024/03/1367.0600.007.11628,9610.02%
2024/03/12166.8736.896.981328,7040.05%
2024/03/1136.6600.006.67328,4000.01%
2024/03/0800.00106.516.52-1028,502-0.04%
2024/03/0796.5200.006.47928,5890.03%
2024/03/0596.4200.006.40928,0850.03%
2024/03/04106.7400.006.671027,5920.04%
2024/03/01266.54206.736.69627,4140.02%
2024/02/2700.00306.716.78-3026,782-0.11%
2024/02/2636.77856.876.80-8226,526-0.31%
2024/02/23106.8626.856.84826,3400.03%
2024/02/22216.70156.726.77626,0520.02%
2024/02/21256.8036.586.862225,7570.09%
2024/02/2000.00156.346.30-1525,213-0.06%
2024/02/19146.4300.006.331425,2830.06%
2024/02/16136.2600.006.521325,0490.05%
2024/02/15106.1500.006.181024,6600.04%
2024/02/0245.9700.005.81423,6750.02%
2024/02/0135.9200.005.92323,3750.01%
2024/01/3165.77505.785.73-4422,754-0.19%
2024/01/30436.0500.005.964322,1500.19%
2024/01/29586.3600.006.305821,9420.26%
2024/01/26526.4300.006.365221,6110.24%
2024/01/2566.45506.286.49-4421,239-0.21%
2024/01/24156.0900.005.881520,3320.07%
2024/01/2355.8000.005.86519,9590.03%
2024/01/2235.6200.005.55319,6510.02%
2024/01/1800.001005.945.90-10019,007-0.53%
2024/01/17176.1600.005.951718,9800.09%
2024/01/1676.3800.006.33718,2830.04%
2024/01/15206.5700.006.562017,9100.11%
2024/01/12206.6600.006.682017,7530.11%
2024/01/11106.5200.006.741017,9900.06%
2024/01/1026.5000.006.50217,8580.01%
2024/01/09216.5900.006.562117,8270.12%
2024/01/08826.7100.006.578217,8080.46%
2024/01/05206.9800.006.962017,2390.12%
2024/01/04207.0100.006.992017,2920.12%
2024/01/03107.0000.007.011017,4710.06%
2024/01/02207.1400.007.112017,5670.11%
2023/12/29307.2200.007.183017,4880.17%
2023/12/28117.0400.007.181117,4880.06%
2023/12/27256.7900.006.882517,6610.14%
2023/12/26496.8600.006.874917,4930.28%
2023/12/22516.9200.006.805117,8010.29%
2023/12/21407.0000.007.134017,3180.23%
2023/12/20357.2200.007.203517,2740.20%
2023/12/1927.1100.007.12217,3970.01%
2023/12/18307.2000.007.183017,6390.17%
2023/12/1126.8200.006.78217,6920.01%
2023/12/0817.0200.007.10117,4080.01%
2023/12/0737.1200.007.10317,2500.02%
2023/11/2917.7000.007.66117,1800.01%
2023/11/2717.9000.007.96117,0180.01%
2023/11/2028.1600.008.16217,7620.01%
2023/11/1600.00108.658.24-1017,822-0.06%
2023/10/3100.0067.667.65-619,102-0.03%
2023/10/2317.4300.007.39120,0800.00%
2023/10/1900.0027.777.74-220,181-0.01%
2023/10/16108.1900.008.191020,0820.05%
2023/10/1128.48118.488.48-919,888-0.05%
2023/10/06108.1200.008.101019,8490.05%
2023/10/0348.0638.077.96119,8290.01%
2023/10/0238.4300.008.44319,6450.02%
2023/09/2618.2900.008.30119,6880.01%
2023/09/2218.4900.008.49119,6020.01%
2023/09/2128.3300.008.26219,5270.01%
2023/09/2018.5700.008.53119,2680.01%
2023/09/19108.6100.008.651019,1700.05%
2023/09/1800.0018.768.73-119,168-0.01%
2023/09/1528.9600.008.97219,2520.01%
2023/09/1318.7600.008.76119,1460.01%
2023/09/1218.9300.008.91119,3040.01%
2023/09/1100.0058.698.94-519,292-0.03%
2023/09/0848.7300.008.72419,1390.02%
2023/09/0728.9879.018.96-519,120-0.03%
2023/09/0619.0600.009.14118,9940.01%
2023/09/0519.5000.009.35118,8160.01%
2023/09/0400.0059.549.56-518,746-0.03%
2023/09/0100.0069.129.11-618,511-0.03%
2023/08/3100.0039.068.98-318,659-0.02%
2023/08/3029.1300.009.11218,6900.01%
2023/08/2500.0018.698.61-118,795-0.01%
2023/08/2448.8500.008.90418,8080.02%
2023/08/2248.3700.008.34418,5780.02%
2023/08/2128.4200.008.42218,8240.01%
2023/08/1868.8300.008.78618,6210.03%
2023/08/1738.8700.008.93318,4230.02%
2023/08/1619.0200.009.07118,0860.01%
2023/08/1469.3200.009.24618,3580.03%
2023/08/1019.9100.009.91117,8610.01%
2023/08/04110.6000.0010.65117,7200.01%
2023/08/0100.001111.2010.89-1117,229-0.06%
2023/07/31711.092511.2311.10-1816,962-0.11%
2023/07/282010.55710.3910.581316,5490.08%
2023/07/2700.00710.2410.26-716,545-0.04%
2023/07/2649.8900.009.82416,5080.02%
2023/07/2500.0029.849.87-216,512-0.01%
2023/07/1819.5200.009.54116,5750.01%
2023/07/1419.9600.009.91116,6020.01%
2023/07/1300.0059.799.89-516,489-0.03%
2023/07/1029.2629.088.97016,4400.00%
2023/07/0718.7800.009.01116,4210.01%
2023/07/0618.9900.009.02116,2390.01%
2023/07/0500.0039.419.39-315,913-0.02%
2023/07/0419.6000.009.57115,8780.01%
2023/07/0329.4700.009.47216,0330.01%
2023/06/2719.0100.009.25116,5160.01%
2023/06/1900.001110.069.99-1116,763-0.07%
2023/06/1600.00410.3110.35-416,794-0.02%
2023/06/1429.7300.009.69216,8050.01%
2023/06/0919.4539.439.43-217,045-0.01%
2023/06/0819.2100.009.26117,2640.01%
2023/06/0669.3500.009.29617,6820.03%
2023/06/0529.2300.009.05218,0030.01%
2023/06/0238.9400.009.04317,9990.02%
2023/06/0138.6500.008.68317,8830.02%
2023/05/3138.3600.008.28317,7830.02%
2023/05/2928.8700.008.81217,4430.01%
2023/05/2419.4200.009.44117,4510.01%
2023/05/1929.7500.009.71217,2500.01%
2023/05/0319.8400.009.85116,9160.01%
2023/04/2619.8300.0010.15116,8430.01%
2023/04/2549.9600.009.90416,7830.02%
2023/04/2100.00110.8110.71-116,709-0.01%
2023/04/11111.4000.0011.21117,1080.01%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音