元大臺灣ESG永續 (00850)-富邦-三峽券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼0.28
漲幅
-0.62%
成交量
815張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	44.90	0	0.00	45.00	10	1,330	0.75%
2024/12/11	3.1	45.30	0	0.00	45.29	3.1	1,308	0.24%
2024/12/10	2.1	45.64	0	0.00	45.62	2.1	1,311	0.16%
2024/12/09	0	0.00	5	45.85	45.85	-5	1,323	-0.38%
2024/12/05	0.6	45.82	0	0.00	45.85	0.6	1,341	0.05%
2024/11/29	1	44.10	0	0.00	44.20	1	1,377	0.07%
2024/11/27	16	44.42	0	0.00	44.30	16	1,348	1.19%
2024/11/26	1	44.87	0	0.00	44.86	1	1,335	0.07%
2024/11/21	1	44.66	0	0.00	44.77	1	1,309	0.08%
2024/11/18	11	44.99	0	0.00	44.81	11	1,277	0.86%
2024/11/12	24	46.38	0	0.00	46.21	24	1,253	1.91%
2024/11/08	0	0.00	3	47.39	47.24	-3	1,219	-0.25%
2024/11/07	0	0.00	1	47.07	47.02	-1	1,223	-0.08%
2024/11/06	0	0.00	3	46.85	46.52	-3	1,230	-0.24%
2024/11/05	0.1	46.28	0	0.00	46.26	0.1	1,245	0.01%
2024/11/01	1.1	45.12	0	0.00	45.58	1.1	1,388	0.08%
2024/10/29	14	45.73	0	0.00	45.85	14	1,399	1.00%
2024/10/28	0	0.00	3	47.07	46.84	-3	1,380	-0.22%
2024/10/24	0	0.00	1	46.46	46.46	-1	1,388	-0.07%
2024/10/22	0	0.00	1	46.65	46.91	-1	1,385	-0.07%
2024/10/21	0	0.00	3	46.95	46.95	-3	1,430	-0.21%
2024/10/18	0	0.00	0.1	46.91	46.93	-0.1	1,457	-0.01%
2024/10/16	0	0.00	3	45.80	46.03	-3	1,500	-0.20%
2024/10/04	0.1	44.45	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	0.5	44.50	0	0.00	44.50	0.5	1,563	0.03%
2024/09/27	0	0.00	1	45.54	45.43	-1	1,564	-0.06%
2024/09/05	2.5	42.36	0	0.00	42.16	2.5	1,562	0.16%
2024/09/04	1	42.16	0	0.00	42.00	1	1,569	0.06%
2024/09/02	1.1	44.03	0	0.00	44.11	1.1	1,561	0.07%
2024/08/29	0.1	43.69	0	0.00	44.00	0.1	1,575	0.01%
2024/08/26	0.3	44.35	0	0.00	44.20	0.3	1,616	0.02%
2024/08/23	2	43.66	0	0.00	43.95	2	1,622	0.12%
2024/08/13	2	43.84	0	0.00	43.83	2	1,639	0.12%
2024/08/05	2	39.68	0	0.00	39.65	2	1,549	0.13%
2024/08/02	1.6	43.81	0	0.00	43.49	1.6	1,442	0.11%
2024/08/01	2	45.48	0	0.00	45.38	2	1,393	0.14%
2024/07/31	2	44.71	0	0.00	44.71	2	1,408	0.14%
2024/07/26	1	44.23	0	0.00	44.51	1	1,387	0.07%
2024/07/22	3	45.32	0	0.00	44.72	3	1,372	0.22%
2024/07/19	3.5	46.13	2	46.02	45.94	1.5	1,326	0.11%
2024/07/18	2.1	46.88	0	0.00	46.88	2.1	1,300	0.16%
2024/07/17	1	47.55	0	0.00	47.61	1	1,275	0.08%
2024/07/15	1	47.80	0	0.00	47.95	1	1,328	0.08%
2024/07/12	5.5	48.04	1	48.02	47.87	4.5	1,316	0.34%
2024/07/10	2	48.05	0.5	48.02	48.16	1.5	1,313	0.11%
2024/07/08	2	47.64	0.5	47.97	48.00	1.5	1,310	0.11%
2024/07/05	0	0.00	0.1	47.10	46.96	-0.1	1,306	-0.01%
2024/07/04	0	0.00	1	47.07	47.00	-1	1,311	-0.08%
2024/07/03	1	46.20	1	46.19	46.18	0	1,314	0.00%
2024/07/02	0.4	45.93	0	0.00	45.65	0.4	1,318	0.03%
2024/07/01	0	0.00	1	45.95	45.99	-1	1,317	-0.08%
2024/06/27	0.5	45.38	0	0.00	45.61	0.5	1,334	0.04%
2024/06/26	0.1	45.74	0	0.00	45.80	0.1	1,334	0.01%
2024/06/25	0.5	44.99	0	0.00	45.50	0.5	1,325	0.04%
2024/06/24	2	45.65	0	0.00	45.52	2	1,311	0.15%
2024/06/21	1.1	46.42	0	0.00	46.36	1.1	1,304	0.08%
2024/06/19	2	46.20	0	0.00	46.18	2	1,323	0.15%
2024/06/18	0	0.00	0.5	44.95	44.98	-0.5	1,352	-0.04%
2024/06/13	0	0.00	1.6	44.08	44.14	-1.6	1,371	-0.11%
2024/06/12	0	0.00	0.2	43.21	43.51	-0.2	1,384	-0.01%
2024/06/07	1	42.97	0	0.00	42.89	1	1,394	0.07%
2024/06/04	0	42.00	0	0.00	41.81	0	1,459	0.00%
2024/05/30	2	42.08	12	42.00	41.99	-10	1,530	-0.65%
2024/05/29	2	42.94	0	0.00	42.75	2	1,549	0.13%
2024/05/16	0	42.61	0	0.00	42.47	0	1,706	0.00%
2024/05/06	5	40.65	0	0.00	40.63	5	1,872	0.27%
2024/04/19	2	38.57	0	0.00	38.39	2	2,063	0.10%
2024/04/16	0	39.22	0	0.00	39.22	0	2,005	0.00%
2024/04/15	0	0.00	1	40.36	40.37	-1	1,972	-0.05%
2024/04/11	0	0.00	1	40.80	40.89	-1	1,996	-0.05%
2024/04/08	1	40.44	0	0.00	40.44	1	2,057	0.05%
2024/04/03	0.1	40.15	1	40.23	40.18	-0.9	2,075	-0.04%
2024/04/02	1	40.48	4	40.45	40.48	-3	2,091	-0.14%
2024/03/27	1	39.70	0	0.00	39.97	1	2,154	0.05%
2024/03/26	0	0.00	1	39.90	39.83	-1	2,165	-0.05%
2024/03/25	0	0.00	2	39.88	39.85	-2	2,182	-0.09%
2024/03/22	0	0.00	0	39.92	39.88	0	2,189	0.00%
2024/03/21	0	0.00	1.1	39.61	39.84	-1.1	2,178	-0.05%
2024/03/18	0	0.00	1	38.91	39.21	-1	2,210	-0.05%
2024/03/14	0	0.00	2	39.16	39.20	-2	2,200	-0.09%
2024/03/13	0	0.00	1	39.25	39.21	-1	2,205	-0.05%
2024/03/11	0.1	38.75	0	0.00	38.64	0.1	2,211	0.00%
2024/03/07	0	0.00	0.2	38.38	38.43	-0.2	2,212	-0.01%
2024/03/05	0	0.00	0.2	37.68	37.69	-0.2	2,161	-0.01%
2024/02/29	0	0.00	14	36.54	36.78	-14	2,183	-0.64%
2024/02/27	0	0.00	0	36.85	36.63	0	2,175	0.00%
2024/02/26	0	37.12	0	0.00	37.22	0	2,184	0.00%
2024/02/23	0	0.00	1	37.16	37.15	-1	2,175	-0.05%
2024/02/22	0	0.00	1	36.93	36.94	-1	2,171	-0.05%
2024/02/21	0	0.00	1	36.71	36.65	-1	2,158	-0.05%
2024/02/20	0	0.00	0.1	36.68	36.78	-0.1	2,213	0.00%
2024/02/16	1.1	36.60	0	0.00	36.61	1.1	2,325	0.05%
2024/02/15	1	36.67	0.5	36.60	36.68	0.5	2,356	0.02%
2024/01/31	0.5	35.30	0	0.00	35.27	0.5	2,390	0.02%
2024/01/29	0	0.00	1	35.68	35.69	-1	2,402	-0.04%
2024/01/23	0	0.00	1.5	35.06	35.10	-1.5	2,313	-0.06%
2024/01/22	0	0.00	1	34.97	35.05	-1	2,327	-0.04%
2024/01/16	1	34.00	0	0.00	34.11	1	2,295	0.04%
2024/01/15	0	0.00	1	34.46	34.44	-1	2,277	-0.04%
2024/01/10	2	34.30	0	0.00	34.27	2	2,308	0.09%
2024/01/09	0	0.00	2	34.49	34.41	-2	2,310	-0.09%
2024/01/03	1.1	34.56	1	34.54	34.46	0.1	2,332	0.01%
2024/01/02	1	34.95	1	35.00	34.95	0	2,295	0.00%
2023/12/28	0	0.00	1	35.16	35.16	-1	2,276	-0.04%
2023/12/26	0	0.00	1	34.81	34.82	-1	2,253	-0.04%
2023/12/22	0	0.00	1	34.46	34.45	-1	2,241	-0.04%
2023/12/21	1	34.30	0	0.00	34.38	1	2,255	0.04%
2023/12/20	0	0.00	1	34.59	34.62	-1	2,253	-0.04%
2023/12/15	0	0.00	1	34.60	34.54	-1	2,260	-0.04%
2023/12/14	0	0.00	1	34.44	34.46	-1	2,231	-0.04%
2023/12/13	0	0.00	1	34.08	34.06	-1	2,227	-0.04%
2023/12/12	0	0.00	1	34.08	34.00	-1	2,208	-0.05%
2023/12/11	1	33.95	0	0.00	33.95	1	2,202	0.05%
2023/12/08	0	0.00	1	34.06	33.97	-1	2,197	-0.05%
2023/12/04	0.1	34.04	0	0.00	34.03	0.1	2,191	0.00%
2023/11/30	0	0.00	2	34.00	34.05	-2	2,177	-0.09%
2023/11/28	0	0.00	2	33.97	33.97	-2	2,164	-0.09%
2023/11/21	14	34.18	2	34.22	34.20	12	2,131	0.56%
2023/11/20	1	33.72	0	0.00	33.77	1	2,114	0.05%
2023/11/17	1	33.80	5	33.80	33.79	-4	2,108	-0.19%
2023/11/16	5	33.72	0	0.00	33.70	5	2,051	0.24%
2023/11/15	5	34.39	2	34.42	34.48	3	2,006	0.15%
2023/11/13	0	0.00	1	33.99	33.91	-1	1,947	-0.05%
2023/11/10	0	0.00	12	33.53	33.53	-12	1,938	-0.62%
2023/11/09	0.1	33.69	1	33.66	33.67	-0.9	1,967	-0.05%
2023/10/31	1	32.30	0	0.00	32.13	1	2,135	0.05%
2023/10/23	0	0.00	1	32.75	32.72	-1	2,142	-0.05%
2023/10/19	1	33.01	0	0.00	33.10	1	2,138	0.05%
2023/10/17	0	0.00	2	33.60	33.48	-2	2,132	-0.09%
2023/10/11	0	0.00	0.4	33.58	33.61	-0.4	2,174	-0.02%
2023/10/04	1.1	32.59	0	0.00	32.55	1.1	2,130	0.05%
2023/09/26	2	32.70	0	0.00	32.64	2	2,133	0.09%
2023/09/25	0	0.00	1	32.95	33.04	-1	2,130	-0.05%
2023/09/22	5	32.80	13	32.76	32.81	-8	2,133	-0.38%
2023/09/21	1	32.94	10	32.82	32.80	-9	2,138	-0.42%
2023/09/15	5	33.81	0	0.00	33.86	5	2,104	0.24%
2023/09/11	2	32.97	0	0.00	32.99	2	2,104	0.10%
2023/09/08	1	33.08	0	0.00	33.22	1	2,081	0.05%
2023/09/07	1	33.36	0	0.00	33.29	1	2,083	0.05%
2023/09/06	2	33.58	0	0.00	33.57	2	2,070	0.10%
2023/08/31	1	33.44	0	0.00	33.45	1	2,061	0.05%
2023/08/25	2	33.45	0	0.00	33.21	2	2,011	0.10%
2023/08/23	0	0.00	1.1	33.29	33.37	-1.1	1,952	-0.05%
2023/08/22	1	33.20	0.1	33.23	33.18	0.9	1,964	0.05%
2023/08/18	0.2	33.11	0	0.00	33.04	0.2	1,938	0.01%
2023/08/17	1	33.10	0	0.00	33.28	1	1,896	0.05%
2023/08/16	3	33.14	0	0.00	33.21	3	1,855	0.16%
2023/08/15	6	34.00	0	0.00	34.00	6	1,815	0.33%
2023/08/14	3	33.82	3	33.98	33.83	0	1,758	0.00%
2023/08/11	0	0.00	1	34.56	34.25	-1	1,674	-0.06%
2023/08/10	1	34.30	0	0.00	34.29	1	1,643	0.06%
2023/08/09	3	34.59	0	0.00	34.64	3	1,586	0.19%
2023/08/08	2	34.63	0	0.00	34.65	2	1,550	0.13%
2023/08/02	8.1	34.75	0	0.00	34.68	8.1	1,449	0.56%
2023/07/27	0	0.00	10	35.30	35.30	-10	1,334	-0.75%
2023/07/26	0	0.00	10	35.20	35.23	-10	1,319	-0.76%
2023/07/25	0	0.00	8	35.21	35.17	-8	1,297	-0.62%
2023/07/14	0	0.00	0.1	35.00	35.06	-0.1	1,142	-0.01%
2023/07/10	0	0.00	2	33.63	33.59	-2	1,068	-0.19%
2023/07/07	0	0.00	19	33.44	33.58	-19	1,047	-1.81%
2023/07/06	0.1	33.99	0	0.00	33.73	0.1	1,031	0.01%
2023/07/04	0	0.00	1	34.40	34.46	-1	969	-0.10%
2023/07/03	2	34.20	0	0.00	34.30	2	956	0.21%
2023/06/30	20	33.78	0	0.00	33.81	20	932	2.15%
2023/06/27	1	33.70	1	33.89	33.72	0	884	0.00%
2023/06/21	0.1	34.08	0	0.00	34.17	0.1	853	0.01%
2023/06/16	19	34.33	0	0.00	34.31	19	817	2.32%
2023/06/15	0	0.00	1	34.20	34.38	-1	796	-0.13%
2023/06/14	10	34.12	0	0.00	34.14	10	776	1.29%
2023/06/12	15	33.57	1	33.58	33.59	14	736	1.90%
2023/06/08	0.1	33.21	0	0.00	33.12	0.1	710	0.01%
2023/06/02	0	0.00	1	32.92	33.00	-1	666	-0.15%
2023/05/31	0	0.00	8	32.84	32.76	-8	660	-1.21%
2023/05/29	0	0.00	1	32.95	32.85	-1	661	-0.15%
2023/05/23	0.1	31.85	0	0.00	31.86	0.1	621	0.02%
2023/05/22	0	0.00	10	31.88	31.87	-10	622	-1.61%
2023/05/16	0	0.00	1	30.92	31.07	-1	594	-0.17%
2023/05/10	0	0.00	1	30.97	30.87	-1	586	-0.17%
2023/05/03	2	30.76	0	0.00	30.77	2	572	0.35%
2023/04/27	1	30.49	0	0.00	30.40	1	595	0.17%
2023/04/21	0.1	31.00	1	30.98	30.87	-0.9	598	-0.15%
2023/04/17	0.1	31.35	0	0.00	31.38	0.1	600	0.02%