富邦越南 (00885)-富邦-三峽券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.80
漲跌
▼0.01
漲幅
-0.08%
成交量
3,516張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	11.85	0	0.00	11.80	0.3	5,174	0.00%
2024/12/10	0.3	11.85	0	0.00	11.81	0.3	5,171	0.00%
2024/12/09	0.3	11.81	2	11.81	11.82	-1.7	5,183	-0.03%
2024/12/06	1.3	11.73	0	0.00	11.80	1.3	5,324	0.02%
2024/12/05	0.3	11.54	1	11.46	11.50	-0.7	5,298	-0.01%
2024/12/04	0.3	11.63	0	0.00	11.53	0.3	5,429	0.00%
2024/12/03	1.3	11.66	0	0.00	11.63	1.3	5,534	0.02%
2024/12/02	1	11.68	0	0.00	11.68	1	5,558	0.02%
2024/11/29	1.3	11.62	0.5	11.65	11.65	0.8	5,570	0.01%
2024/11/28	1.3	11.65	0	0.00	11.63	1.3	5,614	0.02%
2024/11/27	1.3	11.60	0	0.00	11.57	1.3	5,646	0.02%
2024/11/26	0.3	11.57	0	0.00	11.63	0.3	5,727	0.00%
2024/11/25	0.7	11.53	0	0.00	11.52	0.7	5,872	0.01%
2024/11/22	0.3	11.54	10	11.52	11.53	-9.7	5,942	-0.16%
2024/11/21	0.1	11.40	0	0.00	11.43	0.1	5,946	0.00%
2024/11/20	0.3	11.36	0	0.00	11.42	0.3	6,032	0.00%
2024/11/19	0.3	11.40	0	0.00	11.42	0.3	6,051	0.00%
2024/11/18	10.5	11.36	0	0.00	11.35	10.5	6,036	0.17%
2024/11/15	12.3	11.50	6	11.59	11.48	6.3	6,006	0.10%
2024/11/14	0.3	11.67	0	0.00	11.68	0.3	5,983	0.00%
2024/11/13	1.3	11.66	17	11.64	11.65	-15.7	5,989	-0.26%
2024/11/12	0.3	11.73	0	0.00	11.75	0.3	5,978	0.00%
2024/11/11	0.3	11.70	0	0.00	11.61	0.3	5,992	0.00%
2024/11/08	0.3	11.80	0	0.00	11.70	0.3	6,041	0.00%
2024/11/07	0.3	11.79	0	0.00	11.80	0.3	6,026	0.00%
2024/11/06	0.3	11.63	0	0.00	11.67	0.3	6,059	0.00%
2024/11/05	0.3	11.59	0	0.00	11.54	0.3	6,168	0.00%
2024/11/04	23.3	11.55	0	0.00	11.49	23.3	6,281	0.37%
2024/11/01	0.3	11.72	0	0.00	11.63	0.3	6,706	0.00%
2024/10/30	0.3	11.84	2	11.75	11.70	-1.7	7,015	-0.02%
2024/10/29	0.3	11.73	0	0.00	11.78	0.3	7,074	0.00%
2024/10/28	0.3	11.79	0	0.00	11.72	0.3	7,145	0.00%
2024/10/25	0.3	11.86	0	0.00	11.79	0.3	7,164	0.00%
2024/10/24	0.3	11.90	0	0.00	11.86	0.3	7,161	0.00%
2024/10/23	0	0.00	1	11.91	11.91	-1	7,225	-0.01%
2024/10/22	0.2	12.02	0	0.00	11.96	0.2	7,233	0.00%
2024/10/21	0.2	12.06	7	12.00	12.01	-6.8	7,384	-0.09%
2024/10/18	2.2	12.05	0	0.00	12.02	2.2	7,341	0.03%
2024/10/17	0.2	12.14	0	0.00	12.00	0.2	7,417	0.00%
2024/10/16	0.2	12.16	3	12.12	12.12	-2.8	7,437	-0.04%
2024/10/15	0.2	12.31	51	12.25	12.21	-50.8	7,452	-0.68%
2024/10/14	3.2	12.29	20	12.37	12.31	-16.8	7,457	-0.22%
2024/10/11	0.2	12.21	0	0.00	12.19	0.2	7,415	0.00%
2024/10/09	0.2	12.06	0	0.00	12.09	0.2	7,546	0.00%
2024/10/08	0.2	12.05	0	0.00	11.98	0.2	7,693	0.00%
2024/10/07	0.2	12.10	0	0.00	12.03	0.2	7,742	0.00%
2024/10/04	0.2	12.19	0	0.00	12.05	0.2	7,758	0.00%
2024/10/01	0.2	12.15	1	12.29	12.38	-0.8	7,672	-0.01%
2024/09/30	0.2	12.12	0	0.00	12.12	0.2	7,466	0.00%
2024/09/27	0.2	12.20	0	0.00	12.18	0.2	7,512	0.00%
2024/09/26	0.2	12.20	10	12.24	12.24	-9.8	7,544	-0.13%
2024/09/25	0.2	12.16	0	0.00	12.17	0.2	7,652	0.00%
2024/09/24	0.2	12.11	0	0.00	12.07	0.2	7,629	0.00%
2024/09/23	5.2	12.15	0	0.00	12.08	5.2	7,648	0.07%
2024/09/20	0.2	12.13	2	12.11	12.17	-1.8	7,667	-0.02%
2024/09/19	0.2	12.05	0	0.00	12.02	0.2	7,614	0.00%
2024/09/18	0.2	12.00	0	0.00	12.05	0.2	7,694	0.00%
2024/09/16	0.3	12.01	0	0.00	11.91	0.3	7,796	0.00%
2024/09/13	2.2	12.04	0	0.00	11.99	2.2	7,818	0.03%
2024/09/12	0.2	12.05	0	0.00	12.05	0.2	7,988	0.00%
2024/09/11	0.2	12.07	0	0.00	11.96	0.2	8,115	0.00%
2024/09/10	0.2	12.11	0	0.00	12.08	0.2	8,265	0.00%
2024/09/09	0.2	12.06	0.3	12.09	12.11	-0.1	8,326	0.00%
2024/09/06	0.2	12.07	1.2	12.03	12.02	-1	8,233	-0.01%
2024/09/05	2.2	12.08	0.3	12.12	12.08	1.9	8,204	0.02%
2024/09/04	0.3	11.88	0	0.00	11.95	0.3	8,119	0.00%
2024/09/03	0.2	12.06	0	0.00	12.00	0.2	8,029	0.00%
2024/09/02	0.2	12.04	5	12.03	12.01	-4.8	8,063	-0.06%
2024/08/30	0.2	12.00	0	0.00	12.02	0.2	8,144	0.00%
2024/08/29	0.2	12.00	6	11.99	12.00	-5.8	8,175	-0.07%
2024/08/28	0.2	12.03	0	0.00	11.98	0.2	8,225	0.00%
2024/08/27	0.5	11.95	10	12.02	11.99	-9.5	8,181	-0.12%
2024/08/26	0.3	11.90	0	0.00	11.93	0.3	8,141	0.00%
2024/08/23	0.3	11.90	0	0.00	11.86	0.3	8,122	0.00%
2024/08/22	0.3	11.90	9	11.92	11.95	-8.7	8,131	-0.11%
2024/08/21	0.3	11.79	0	0.00	11.83	0.3	8,130	0.00%
2024/08/20	0.3	11.79	0	0.00	11.75	0.3	8,104	0.00%
2024/08/19	0.3	11.69	0	0.00	11.74	0.3	8,173	0.00%
2024/08/16	0.3	11.56	100	11.55	11.60	-99.7	8,181	-1.22%
2024/08/15	0.3	11.55	0	0.00	11.48	0.3	8,162	0.00%
2024/08/14	0.8	11.52	0	0.00	11.49	0.8	8,252	0.01%
2024/08/13	8.5	11.48	0	0.00	11.45	8.5	8,290	0.10%
2024/08/12	0.3	11.53	0	0.00	11.53	0.3	8,363	0.00%
2024/08/09	0.3	11.53	0	0.00	11.48	0.3	8,382	0.00%
2024/08/08	0.3	11.50	0.4	11.49	11.51	-0.1	8,463	0.00%
2024/08/07	112.5	11.46	0	0.00	11.46	112.5	8,511	1.32%	大買/鉅額交易
2024/08/06	0.5	11.26	0	0.00	11.27	0.5	8,504	0.01%
2024/08/05	0.5	11.37	0	0.00	11.24	0.5	8,473	0.01%
2024/08/02	9.5	11.56	0	0.00	11.46	9.5	8,055	0.12%
2024/08/01	0.5	11.89	0	0.00	11.84	0.5	7,766	0.01%
2024/07/31	0.3	11.85	0	0.00	11.87	0.3	7,789	0.00%
2024/07/30	0.3	11.86	0	0.00	11.84	0.3	7,807	0.00%
2024/07/29	0.3	11.85	0	0.00	11.83	0.3	7,827	0.00%
2024/07/26	0.5	11.75	0	0.00	11.76	0.5	7,785	0.01%
2024/07/23	0.3	11.89	0	0.00	11.86	0.3	7,730	0.00%
2024/07/22	0.3	11.90	0	0.00	11.82	0.3	7,798	0.00%
2024/07/19	3.3	11.88	0	0.00	11.85	3.3	7,661	0.04%
2024/07/18	5.4	11.87	0	0.00	11.88	5.4	7,693	0.07%
2024/07/17	5.2	11.98	0	0.00	11.98	5.2	7,650	0.07%
2024/07/16	0.2	12.05	4	12.06	12.05	-3.8	7,604	-0.05%
2024/07/15	0.2	12.05	0	0.00	12.04	0.2	7,824	0.00%
2024/07/12	0.2	12.12	0	0.00	12.07	0.2	8,049	0.00%
2024/07/11	0.2	12.11	3	12.17	12.12	-2.8	8,085	-0.03%
2024/07/10	0.2	12.06	19.8	12.08	12.10	-19.6	8,420	-0.23%
2024/07/09	0.2	12.00	7	12.00	11.97	-6.8	8,351	-0.08%
2024/07/08	0.2	12.05	1.8	12.04	11.95	-1.5	8,336	-0.02%
2024/07/05	0.2	12.08	1	12.04	11.99	-0.8	8,293	-0.01%
2024/07/04	0.2	12.10	0	0.00	12.06	0.2	8,313	0.00%
2024/07/03	0.2	12.04	39	12.03	12.05	-38.8	8,362	-0.46%
2024/07/02	0.3	11.90	0.5	11.98	11.95	-0.2	8,452	0.00%
2024/07/01	1.5	11.83	1	11.80	11.81	0.5	8,428	0.01%
2024/06/28	0.3	11.90	0	0.00	11.89	0.3	8,440	0.00%
2024/06/27	0.3	11.90	0	0.00	11.86	0.3	8,491	0.00%
2024/06/26	2.3	11.91	0	0.00	11.86	2.3	8,522	0.03%
2024/06/25	0.5	11.86	0	0.00	11.85	0.5	8,611	0.01%
2024/06/24	12.7	11.89	0	0.00	11.89	12.7	8,619	0.15%
2024/06/21	0.2	12.02	0	0.00	11.97	0.2	8,617	0.00%
2024/06/20	3.2	12.06	0	0.00	12.02	3.2	8,575	0.04%
2024/06/19	2.2	12.09	0	0.00	12.03	2.2	8,756	0.03%
2024/06/18	0.2	12.12	0	0.00	12.13	0.2	8,805	0.00%
2024/06/17	1.2	12.13	2	12.07	12.07	-0.8	8,796	-0.01%
2024/06/14	0.2	12.29	20	12.30	12.28	-19.8	8,836	-0.22%
2024/06/13	2.2	12.29	2	12.31	12.28	0.2	9,005	0.00%
2024/06/12	0.2	12.20	1	12.12	12.13	-0.8	9,067	-0.01%
2024/06/11	0.2	12.31	29	12.28	12.16	-28.8	9,231	-0.31%
2024/06/07	0.2	12.28	2	12.27	12.25	-1.8	9,282	-0.02%
2024/06/06	0.2	12.33	0	0.00	12.30	0.2	9,446	0.00%
2024/06/05	1.2	12.35	87	12.30	12.31	-85.8	9,514	-0.90%
2024/06/04	0.2	12.18	10	12.24	12.25	-9.8	9,704	-0.10%
2024/06/03	2.2	12.20	0	0.00	12.22	2.2	9,814	0.02%
2024/05/31	0.2	12.03	0	0.00	12.05	0.2	9,849	0.00%
2024/05/30	0.7	12.05	0	0.00	11.96	0.7	9,901	0.01%
2024/05/29	0.2	12.15	0	0.00	12.12	0.2	9,984	0.00%
2024/05/28	0.2	12.11	2	12.10	12.09	-1.8	10,026	-0.02%
2024/05/27	14.2	12.08	0	0.00	12.08	14.2	10,475	0.14%
2024/05/24	20	12.21	0	0.00	12.13	20	10,513	0.19%
2024/05/23	25	12.14	2	12.15	12.13	23	10,645	0.22%
2024/05/20	0	0.00	28	12.38	12.35	-28	10,838	-0.26%
2024/05/16	0	0.00	2	12.12	12.16	-2	11,207	-0.02%
2024/05/15	2	12.05	0	0.00	12.04	2	11,202	0.02%
2024/05/13	0	0.00	0.1	12.05	12.01	-0.1	11,274	0.00%
2024/05/10	0	0.00	30	12.13	12.07	-30	11,205	-0.27%
2024/05/09	0	0.00	7	12.22	12.15	-7	11,132	-0.06%
2024/05/08	35	12.13	45	12.09	12.10	-10	11,088	-0.09%
2024/05/07	10	12.07	10	12.09	12.08	0	11,050	0.00%
2024/05/06	8	12.02	0	0.00	12.02	8	11,026	0.07%
2024/05/03	0	0.00	8	11.93	11.96	-8	10,959	-0.07%
2024/05/02	7.1	11.84	0	0.00	11.83	7.1	10,934	0.06%
2024/04/29	2.1	11.89	10	11.90	11.92	-7.9	10,985	-0.07%
2024/04/26	15	11.86	18	11.87	11.89	-3	11,002	-0.03%
2024/04/25	8	11.78	7	11.80	11.75	1	11,000	0.01%
2024/04/24	10.3	11.64	0	0.00	11.76	10.3	11,002	0.09%
2024/04/23	0.3	11.79	0	0.00	11.69	0.3	11,040	0.00%
2024/04/22	0.4	11.58	0	0.00	11.63	0.4	11,031	0.00%
2024/04/19	44.4	11.59	12	11.69	11.52	32.4	11,011	0.29%
2024/04/18	22.4	11.71	0	0.00	11.74	22.4	10,913	0.21%
2024/04/17	3.3	11.95	0	0.00	11.90	3.3	10,745	0.03%
2024/04/16	28.8	11.98	3	11.89	11.90	25.8	10,650	0.24%
2024/04/15	12.3	12.52	12	12.64	12.50	0.3	10,230	0.00%
2024/04/12	1.3	12.56	0	0.00	12.57	1.3	10,188	0.01%
2024/04/11	2.6	12.48	0	0.00	12.50	2.6	10,199	0.03%
2024/04/10	1.3	12.55	0	0.00	12.53	1.3	10,346	0.01%
2024/04/09	10	12.45	7	12.43	12.45	3	10,361	0.03%
2024/04/08	23.4	12.53	0	0.00	12.48	23.4	10,358	0.23%
2024/04/03	5.3	12.71	5	12.80	12.68	0.3	10,281	0.00%
2024/04/02	1.3	12.70	0	0.00	12.70	1.3	10,339	0.01%
2024/04/01	10.3	12.76	0	0.00	12.71	10.3	10,314	0.10%
2024/03/29	1.3	12.85	0	0.00	12.82	1.3	10,327	0.01%
2024/03/28	0.3	12.85	0	0.00	12.85	0.3	10,424	0.00%
2024/03/27	0.3	12.82	3.4	12.81	12.76	-3	10,360	-0.03%
2024/03/26	4.3	12.70	40	12.71	12.76	-35.7	10,316	-0.35%
2024/03/25	8.3	12.82	1	12.87	12.81	7.3	10,376	0.07%
2024/03/22	0.3	12.77	0	0.00	12.82	0.3	10,424	0.00%
2024/03/21	0.3	12.61	48	12.67	12.69	-47.7	10,360	-0.46%
2024/03/20	0.3	12.56	5	12.53	12.51	-4.7	10,408	-0.05%
2024/03/19	1.3	12.49	38	12.52	12.56	-36.7	10,501	-0.35%
2024/03/18	38.6	12.37	15	12.60	12.29	23.6	10,354	0.23%
2024/03/15	7.3	12.65	0	0.00	12.53	7.3	10,153	0.07%
2024/03/14	10.3	12.67	65	12.74	12.74	-54.7	10,067	-0.54%
2024/03/13	6.3	12.42	0	0.00	12.52	6.3	9,917	0.06%
2024/03/12	27.2	12.43	0	0.00	12.44	27.2	9,916	0.27%
2024/03/11	45.3	12.48	148	12.55	12.55	-102.7	9,805	-1.05%	大賣/鉅額交易
2024/03/08	0.3	12.69	7	12.70	12.57	-6.7	9,765	-0.07%
2024/03/07	2.3	12.52	0.5	12.56	12.60	1.8	9,614	0.02%
2024/03/06	0.3	12.62	7	12.66	12.61	-6.7	9,520	-0.07%
2024/03/04	10.7	12.62	7	12.63	12.62	3.7	9,433	0.04%
2024/03/01	12	12.51	0	0.00	12.54	12	9,453	0.13%
2024/02/29	11	12.49	131	12.55	12.48	-120	9,402	-1.28%	大賣/鉅額交易
2024/02/27	0	0.00	2	12.22	12.23	-2	9,222	-0.02%
2024/02/22	0	0.00	70	12.29	12.28	-70	9,022	-0.78%
2024/02/20	1.3	12.19	0	0.00	12.31	1.3	9,248	0.01%
2024/02/19	10	12.05	2	11.93	12.05	8	9,010	0.09%
2024/02/15	2	11.89	0	0.00	11.91	2	8,992	0.02%
2024/02/02	0.3	11.79	0	0.00	11.76	0.3	8,976	0.00%
2024/02/01	1	11.76	10	11.73	11.75	-9	9,269	-0.10%
2024/01/31	0	0.00	2	11.78	11.77	-2	9,285	-0.02%
2024/01/30	0.5	11.76	0	0.00	11.73	0.5	9,326	0.01%
2024/01/29	10	11.80	0	0.00	11.78	10	9,517	0.11%
2024/01/24	0.3	11.84	0	0.00	11.84	0.3	10,400	0.00%
2024/01/23	0	0.00	2	11.90	11.86	-2	10,639	-0.02%
2024/01/22	0	0.00	10	11.94	11.89	-10	10,788	-0.09%
2024/01/18	1	11.79	30	11.81	11.82	-29	11,659	-0.25%
2024/01/17	0	0.00	10	11.86	11.81	-10	11,638	-0.09%
2024/01/12	0.1	11.66	0	0.00	11.66	0.1	11,819	0.00%
2024/01/11	2	11.82	0	0.00	11.82	2	12,064	0.02%
2024/01/08	2	11.93	36	11.95	11.91	-34	12,180	-0.28%
2024/01/05	10	11.90	15	11.90	11.88	-5	12,194	-0.04%
2024/01/04	1	11.91	10	11.93	11.94	-9	12,221	-0.07%
2024/01/03	3	11.68	0	0.00	11.72	3	12,132	0.02%
2024/01/02	8	11.78	20	11.74	11.73	-12	12,210	-0.10%
2023/12/29	0	0.00	2	11.74	11.76	-2	12,144	-0.02%
2023/12/28	7.1	11.65	0	0.00	11.66	7.1	12,241	0.06%
2023/12/27	22	11.72	0	0.00	11.72	22	12,314	0.18%
2023/12/26	21	11.71	0	0.00	11.72	21	12,394	0.17%
2023/12/21	0.1	11.56	2	11.55	11.57	-1.9	12,914	-0.01%
2023/12/20	15	11.57	0	0.00	11.58	15	13,075	0.11%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	5	11.59	1	11.58	11.60	4	13,482	0.03%
2023/12/15	5.1	11.71	10	11.72	11.70	-4.9	13,340	-0.04%
2023/12/14	8	11.79	0	0.00	11.80	8	13,258	0.06%
2023/12/13	0	0.00	10	11.90	11.90	-10	13,296	-0.08%
2023/12/12	5	11.93	10	11.96	11.91	-5	13,442	-0.04%
2023/12/11	25	11.89	14	11.88	11.90	11	13,687	0.08%
2023/12/08	10	11.84	19	11.83	11.85	-9	13,741	-0.07%
2023/12/07	1	11.87	0	0.00	11.79	1	13,867	0.01%
2023/12/06	0	0.00	5	11.90	11.90	-5	13,893	-0.04%
2023/12/04	0	0.00	5	11.73	11.87	-5	14,077	-0.04%
2023/12/01	5	11.55	0	0.00	11.62	5	14,108	0.04%
2023/11/30	15	11.72	0	0.00	11.72	15	14,121	0.11%
2023/11/29	0	0.00	3	11.65	11.65	-3	14,170	-0.02%
2023/11/28	5.1	11.52	0	0.00	11.55	5.1	14,210	0.04%
2023/11/27	0	0.00	1	11.68	11.65	-1	14,233	-0.01%
2023/11/24	20.1	11.60	3	11.62	11.63	17.1	14,410	0.12%
2023/11/22	10	11.78	0	0.00	11.78	10	14,502	0.07%
2023/11/21	0	0.00	20	11.82	11.78	-20	14,650	-0.14%
2023/11/20	26	11.68	0	0.00	11.75	26	14,763	0.18%
2023/11/16	315	12.11	0	0.00	12.02	315	15,045	2.09%	大買/鉅額交易
2023/11/15	1	12.18	20	12.23	12.23	-19	15,941	-0.12%
2023/11/09	0	0.00	6	11.96	12.05	-6	16,835	-0.04%
2023/11/08	1	11.60	5	11.63	11.63	-4	17,037	-0.02%
2023/11/07	13	11.70	0	0.00	11.70	13	17,250	0.08%
2023/11/06	0	0.00	22	11.69	11.70	-22	17,399	-0.13%
2023/11/03	0	0.00	40	11.59	11.57	-40	17,415	-0.23%
2023/11/02	20	11.25	1	11.34	11.34	19	17,341	0.11%
2023/11/01	11.1	11.03	0	0.00	11.05	11.1	17,309	0.06%
2023/10/31	6.1	11.13	7	11.16	11.13	-0.9	17,200	-0.01%
2023/10/27	34.4	11.32	0	0.00	11.34	34.4	17,454	0.20%
2023/10/26	7.1	11.53	0	0.00	11.40	7.1	17,253	0.04%
2023/10/25	0	0.00	1	12.00	12.01	-1	16,867	-0.01%
2023/10/24	1	11.81	0	0.00	11.88	1	17,056	0.01%
2023/10/23	1	11.82	0	0.00	11.82	1	17,115	0.01%
2023/10/20	2.2	11.74	310	11.77	11.67	-307.8	17,253	-1.78%	大賣/鉅額交易
2023/10/19	10.1	11.96	5	12.04	11.89	5.1	17,264	0.03%
2023/10/18	95.1	12.26	0	0.00	12.27	95.1	17,011	0.56%
2023/10/17	35	12.50	0	0.00	12.58	35	16,957	0.21%
2023/10/16	0	0.00	39	12.65	12.58	-39	17,016	-0.23%
2023/10/13	198	12.59	1	12.56	12.56	197	17,073	1.15%	大買/鉅額交易
2023/10/12	3	12.68	5	12.65	12.73	-2	17,089	-0.01%
2023/10/11	10	12.51	2	12.57	12.52	8	17,168	0.05%
2023/10/06	8.1	12.25	5	12.28	12.22	3.1	17,191	0.02%
2023/10/05	10	12.42	0	0.00	12.42	10	17,114	0.06%
2023/10/04	1	12.22	1	12.36	12.37	0	17,208	0.00%
2023/10/03	15	12.48	0	0.00	12.40	15	17,203	0.09%
2023/10/02	0	0.00	4	12.64	12.70	-4	17,245	-0.02%
2023/09/28	1	12.51	0	0.00	12.44	1	17,291	0.01%
2023/09/27	0	0.00	3	12.33	12.37	-3	17,195	-0.02%
2023/09/26	8.1	12.51	0	0.00	12.46	8.1	17,121	0.05%
2023/09/25	1	13.00	20	13.05	13.01	-19	16,704	-0.11%
2023/09/22	15	13.05	0	0.00	12.95	15	16,701	0.09%
2023/09/21	0	0.00	1	13.46	13.40	-1	16,411	-0.01%
2023/09/19	23	13.26	0	0.00	13.29	23	16,565	0.14%
2023/09/18	10	13.29	3	13.35	13.29	7	16,897	0.04%
2023/09/15	0	0.00	3.4	13.51	13.45	-3.4	16,802	-0.02%
2023/09/11	1.3	13.90	20	13.92	13.91	-18.7	16,692	-0.11%
2023/09/07	1	13.93	2	13.99	13.87	-1	16,997	-0.01%
2023/09/06	0	0.00	2	13.82	13.80	-2	16,962	-0.01%
2023/09/05	0	0.00	3	13.76	13.75	-3	16,971	-0.02%
2023/09/04	2	13.66	0	0.00	13.65	2	17,189	0.01%
2023/08/31	0.1	13.68	4	13.56	13.69	-3.9	17,426	-0.02%
2023/08/29	20	13.42	0	0.00	13.39	20	17,419	0.11%
2023/08/28	3	13.25	0	0.00	13.39	3	17,211	0.02%
2023/08/25	0	0.00	2	13.17	13.19	-2	17,126	-0.01%
2023/08/24	2	13.19	0	0.00	13.19	2	16,962	0.01%
2023/08/22	1	13.15	0	0.00	12.93	1	16,605	0.01%
2023/08/21	5	13.13	0	0.00	13.21	5	16,193	0.03%
2023/08/18	2	13.60	3	13.59	13.56	-1	15,283	-0.01%
2023/08/17	0.1	14.03	5	14.01	14.03	-4.9	14,547	-0.03%
2023/08/16	0.1	13.96	6	13.87	13.95	-5.9	14,422	-0.04%
2023/08/15	0	0.00	1	14.07	13.92	-1	14,344	-0.01%
2023/08/14	2.1	14.02	268	13.94	14.00	-265.9	14,240	-1.87%	大賣/鉅額交易
2023/08/11	264	13.77	0	0.00	13.74	264	13,871	1.90%	大買/鉅額交易
2023/08/10	0.1	13.79	0	0.00	13.81	0.1	13,800	0.00%
2023/08/09	1	13.86	1	14.01	13.85	0	13,987	0.00%
2023/08/08	1	13.97	27	13.95	13.97	-26	13,927	-0.19%
2023/08/07	30	13.86	1	13.79	13.83	29	13,862	0.21%
2023/08/04	3	13.60	10.3	13.43	13.60	-7.3	13,756	-0.05%
2023/08/02	21	13.61	3	13.54	13.52	18	13,539	0.13%
2023/08/01	10	13.78	30	13.76	13.85	-20	13,145	-0.15%
2023/07/31	0	0.00	11	13.49	13.54	-11	12,969	-0.08%
2023/07/28	5	13.14	0	0.00	13.29	5	12,789	0.04%
2023/07/27	3.2	13.16	0	0.00	13.10	3.2	12,593	0.03%
2023/07/26	2	13.15	11	13.16	13.16	-9	12,467	-0.07%
2023/07/25	19	13.18	0	0.00	13.16	19	12,423	0.15%
2023/07/24	1	13.16	0	0.00	13.17	1	12,315	0.01%
2023/07/18	0	0.00	2	12.74	12.73	-2	12,431	-0.02%
2023/07/17	6	12.75	0	0.00	12.76	6	12,347	0.05%
2023/07/13	0	0.00	10	12.61	12.63	-10	12,216	-0.08%
2023/07/11	0	0.00	15	12.59	12.58	-15	12,282	-0.12%
2023/07/10	0	0.00	13	12.44	12.45	-13	12,209	-0.11%
2023/07/07	5	12.21	0	0.00	12.24	5	12,133	0.04%
2023/07/06	30	12.28	0	0.00	12.28	30	12,120	0.25%
2023/07/05	0	0.00	28	12.34	12.32	-28	12,042	-0.23%
2023/07/04	0	0.00	3	12.29	12.30	-3	12,239	-0.02%
2023/06/30	15.2	12.20	0	0.00	12.20	15.2	12,732	0.12%
2023/06/29	8	12.44	7	12.45	12.40	1	12,953	0.01%
2023/06/28	0	0.00	10	12.38	12.43	-10	12,891	-0.08%
2023/06/27	0	0.00	15	12.28	12.28	-15	12,868	-0.12%
2023/06/26	0	0.00	69	12.20	12.24	-69	12,867	-0.54%
2023/06/21	1	11.95	10	12.01	11.99	-9	12,644	-0.07%
2023/06/20	14	11.87	0	0.00	11.90	14	12,763	0.11%
2023/06/16	10.1	11.92	0	0.00	12.04	10.1	13,305	0.08%
2023/06/15	8	11.97	0	0.00	11.96	8	13,485	0.06%
2023/06/14	0	0.00	9	12.05	12.04	-9	13,570	-0.07%
2023/06/13	4	11.96	0	0.00	11.97	4	13,948	0.03%
2023/06/09	9	11.74	0	0.00	11.80	9	13,895	0.06%
2023/06/07	0	0.00	261	11.72	11.74	-261	13,788	-1.89%	大賣/鉅額交易
2023/06/06	0.1	11.62	0	0.00	11.60	0.1	13,648	0.00%
2023/06/05	0	0.00	30	11.61	11.62	-30	13,740	-0.22%
2023/06/01	1	11.43	0	0.00	11.42	1	13,735	0.01%
2023/05/31	0	0.00	20	11.49	11.49	-20	13,839	-0.14%
2023/05/30	0	0.00	5	11.49	11.47	-5	13,969	-0.04%
2023/05/29	0.1	11.43	0	0.00	11.45	0.1	14,246	0.00%
2023/05/24	0	0.00	1	11.41	11.40	-1	14,983	-0.01%
2023/05/23	1	11.50	1	11.50	11.45	0	15,177	0.00%
2023/05/19	1	11.48	0	0.00	11.48	1	15,437	0.01%
2023/05/18	4	11.52	0	0.00	11.53	4	15,512	0.03%
2023/05/17	0	0.00	14	11.52	11.53	-14	15,649	-0.09%
2023/05/16	9	11.53	0	0.00	11.54	9	15,656	0.06%
2023/05/15	0	0.00	1	11.44	11.55	-1	15,633	-0.01%
2023/05/12	8	11.38	35	11.32	11.38	-27	15,354	-0.18%
2023/05/09	2	11.35	7	11.28	11.33	-5	15,629	-0.03%
2023/05/08	0	0.00	11	11.29	11.29	-11	15,765	-0.07%
2023/05/04	0	0.00	30	11.25	11.25	-30	16,492	-0.18%
2023/05/03	2	11.30	0	0.00	11.29	2	16,755	0.01%
2023/04/28	0	0.00	10	11.24	11.25	-10	17,710	-0.06%
2023/04/27	10	11.18	0	0.00	11.16	10	17,767	0.06%
2023/04/26	0.2	11.12	5	11.14	11.12	-4.8	17,866	-0.03%
2023/04/25	5.1	11.22	11	11.22	11.22	-5.9	17,469	-0.03%
2023/04/24	1.2	11.23	0	0.00	11.30	1.2	17,559	0.01%
2023/04/21	1.2	11.29	5	11.29	11.28	-3.8	17,658	-0.02%
2023/04/20	6	11.31	6	11.32	11.30	0	17,866	0.00%
2023/04/19	5	11.36	0	0.00	11.35	5	18,184	0.03%
2023/04/17	1.1	11.33	0	0.00	11.34	1.1	18,578	0.01%
2023/04/14	0.3	11.43	0	0.00	11.41	0.3	18,952	0.00%
2023/04/13	0.1	11.45	0	0.00	11.45	0.1	19,085	0.00%
2023/04/12	0.1	11.46	0	0.00	11.47	0.1	19,252	0.00%
2023/04/11	3.2	11.42	0	0.00	11.38	3.2	19,364	0.02%
2023/04/10	2	11.43	0	0.00	11.45	2	19,446	0.01%