• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.81
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,282張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00117.1917.14-12,352-0.04%
2024/10/240.117.2000.0017.100.12,3930.00%
2024/10/2200.00217.4417.52-22,387-0.08%
2024/10/1100.00217.1817.13-22,547-0.08%
2024/10/0900.00117.1417.00-12,578-0.04%
2024/10/0400.00216.7216.72-22,746-0.07%
2024/09/06116.3800.0016.4013,4310.03%
2024/09/04116.1800.0016.1313,4940.03%
2024/08/3000.00216.9216.91-23,566-0.06%
2024/08/0900.00116.2816.33-14,235-0.02%
2024/08/06115.5500.0015.5714,2130.02%
2024/08/05114.8700.0014.8514,0920.02%
2024/08/02316.5800.0016.3033,9380.08%
2024/07/31216.4000.0016.5623,9230.05%
2024/07/12218.1500.0018.0624,0090.05%
2024/07/0900.00118.2018.20-14,025-0.02%
2024/07/0300.00917.4017.41-93,899-0.23%
2024/07/0200.00517.2417.21-53,894-0.13%
2024/06/241017.2300.0017.22103,9770.25%
2024/06/1900.00117.5217.50-13,999-0.03%
2024/06/1800.00117.1217.11-14,050-0.02%
2024/06/1200.00116.5216.54-14,172-0.02%
2024/06/1100.00116.5016.44-14,219-0.02%
2024/06/0600.00316.3816.40-34,315-0.07%
2024/05/3000.00116.2016.17-14,871-0.02%
2024/05/2300.00816.2516.33-85,018-0.16%
2024/05/1000.00115.3815.45-15,037-0.02%
2024/05/0700.00415.3415.33-45,162-0.08%
2024/05/0600.00915.3315.26-95,227-0.17%
2024/05/02114.990.315.1015.040.75,4190.01%
2024/04/19314.7700.0014.8135,6580.05%
2024/04/1700.00115.2715.32-15,563-0.02%
2024/04/0800.00615.5215.59-65,536-0.11%
2024/03/2800.000.115.5015.52-0.15,6330.00%
2024/03/2600.00215.3915.48-25,641-0.04%
2024/03/2100.00115.6315.68-15,624-0.02%
2024/03/1900.00415.5215.51-45,667-0.07%
2024/03/18115.3000.0015.4015,6080.02%
2024/03/1400.000.915.4515.44-0.95,566-0.02%
2024/03/1300.000.415.4715.46-0.45,507-0.01%
2024/03/0800.00615.4615.34-65,444-0.11%
2024/03/07415.121215.1615.16-85,195-0.15%
2024/03/0600.00214.8714.87-25,055-0.04%
2024/03/05114.83214.8014.80-15,006-0.02%
2024/03/0400.00614.7414.75-64,944-0.12%
2024/03/0100.00514.5114.50-54,817-0.10%
2024/02/27514.4700.0014.4754,8190.10%
2024/02/2300.00114.6414.57-14,818-0.02%
2024/02/021014.1200.0014.13104,6550.21%
2024/02/010.114.1000.0014.100.14,6680.00%
2024/01/310.314.1400.0014.110.34,6660.01%
2024/01/2600.00614.3214.30-64,504-0.13%
2024/01/2500.0015.514.3414.41-15.54,523-0.34%
2024/01/16914.1000.0014.1294,1850.22%
2024/01/15114.2000.0014.1814,1890.02%
2024/01/021014.3600.0014.40104,2960.23%
2023/12/28514.5500.0014.5254,2940.12%
2023/12/26514.2600.0014.2554,0880.12%
2023/12/12113.9400.0013.9414,1100.02%
2023/11/16113.7700.0013.8013,6970.03%
2023/11/0300.003013.5013.51-303,765-0.80%
2023/10/26313.0800.0013.0333,7380.08%
2023/10/24113.1700.0013.2713,7320.03%
2023/10/11313.6900.0013.6934,0080.07%
2023/10/05313.4200.0013.4734,1110.07%
2023/10/02313.5400.0013.5434,0740.07%
2023/09/2700.00213.2613.29-24,144-0.05%
2023/09/2500.001013.4913.50-104,127-0.24%
2023/09/21113.4700.0013.4614,2020.02%
2023/09/15113.8800.0013.9214,1360.02%
2023/09/1300.00213.7213.74-24,142-0.05%
2023/09/07113.6500.0013.6314,3550.02%
2023/09/0100.00213.8013.77-24,485-0.04%
2023/08/30213.8200.0013.8224,5910.04%
2023/08/220.413.4900.0013.480.45,1200.01%
2023/08/1700.00313.4413.49-35,195-0.06%
2023/08/0900.00713.9613.99-75,199-0.13%
2023/08/0700.001014.0814.10-105,212-0.19%
2023/07/26114.0200.0014.0415,2200.02%
2023/07/24313.8900.0013.9035,2480.06%
2023/07/21213.9000.0013.9125,3090.04%
2023/07/19514.2300.0014.1055,2180.10%
2023/07/180.414.2600.0014.240.45,2540.01%
2023/07/17114.4800.0014.4715,4280.02%
2023/07/1000.00214.0314.06-25,711-0.04%
2023/07/07114.0600.0014.0615,7450.02%
2023/07/06114.2000.0014.1315,7820.02%
2023/07/05314.3200.0014.2735,8150.05%
2023/07/04114.3000.0014.3215,8170.02%
2023/06/2800.00114.2114.21-15,656-0.02%
2023/06/2000.00314.4114.41-35,611-0.05%
2023/06/190.214.4000.0014.470.25,6130.00%
2023/06/141714.3500.0014.36175,5090.31%
2023/05/2600.00213.7013.72-24,756-0.04%
2023/05/181013.4800.0013.52104,4210.23%
2023/05/08113.2600.0013.2614,1640.02%
2023/05/0300.003713.1413.16-374,056-0.91%
2023/04/283013.1500.0013.12304,0600.74%
2023/04/27313.0200.0013.0534,0480.07%
2023/04/2500.003013.2213.07-303,936-0.76%
2023/04/24213.2300.0013.2523,8270.05%
2023/04/2000.00213.6013.58-23,622-0.06%
2023/04/17113.7600.0013.8013,0000.03%
2023/04/14413.8000.0013.7942,9160.14%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音