• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.51
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,815張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.225.5200.0025.511.23,5300.03%
2024/12/100.225.6900.0025.550.23,5270.01%
2024/12/090.225.62225.7325.73-1.83,528-0.05%
2024/12/060.225.201.425.2725.30-1.23,453-0.03%
2024/12/050.225.2300.0025.140.23,4210.01%
2024/12/040.225.04324.9824.99-2.83,419-0.08%
2024/12/030.225.1300.0025.160.23,4830.01%
2024/12/0200.001.424.6624.73-1.43,469-0.04%
2024/11/290.224.241724.2124.33-16.83,482-0.48%
2024/11/280.224.3000.0024.230.23,5250.01%
2024/11/270.224.4500.0024.380.23,5680.01%
2024/11/260.224.6200.0024.590.23,5690.01%
2024/11/250.224.9000.0024.920.23,5920.01%
2024/11/220.224.7100.0024.620.23,6010.01%
2024/11/210.224.5700.0024.580.23,6310.01%
2024/11/200.224.8000.0024.780.23,6620.01%
2024/11/190.224.5100.0024.460.23,6520.01%
2024/11/180.224.2700.0024.450.23,6730.01%
2024/11/150.224.2800.0024.230.23,6390.01%
2024/11/140.224.7400.0024.790.23,6730.01%
2024/11/130.224.8000.0024.760.23,6560.01%
2024/11/120.425.59925.5725.50-8.63,613-0.24%
2024/11/110.224.68524.9425.02-4.83,519-0.14%
2024/11/080.224.4000.0024.450.23,4000.01%
2024/11/075.224.0300.0024.045.23,3560.16%
2024/11/060.323.503623.5023.47-35.73,387-1.06%
2024/11/050.322.8400.0022.900.33,4530.01%
2024/11/045.322.8700.0022.965.33,6930.14%
2024/11/017.522.9100.0022.917.53,8690.19%
2024/10/300.423.9400.0023.870.43,9620.01%
2024/10/290.124.0900.0024.050.13,9350.00%
2024/10/280.124.13724.2024.20-6.93,972-0.17%
2024/10/250.123.6800.0023.670.13,8910.00%
2024/10/240.123.3400.0023.310.13,8550.00%
2024/10/230.123.0500.0023.050.13,8550.00%
2024/10/220.123.0500.0023.010.13,8730.00%
2024/10/210.123.0500.0022.920.13,9520.00%
2024/10/180.122.8400.0022.920.14,0020.00%
2024/10/170.122.8800.0022.790.14,0110.00%
2024/10/160.122.7000.0022.730.14,0040.00%
2024/10/150.123.3500.0023.250.14,0030.00%
2024/10/140.123.2400.0023.230.14,2010.00%
2024/10/110.323.6200.0023.460.34,3600.01%
2024/10/090.123.907323.9823.80-72.94,308-1.69%
2024/10/084.123.6900.0023.624.14,3150.10%
2024/10/070.123.54223.7523.81-1.94,279-0.04%
2024/10/040.123.15523.0723.17-4.94,215-0.12%
2024/10/010.123.311123.3223.29-10.94,326-0.25%
2024/09/300.123.05623.0523.17-5.94,480-0.13%
2024/09/270.322.9600.0023.020.34,6840.01%
2024/09/260.122.7800.0022.710.14,7740.00%
2024/09/250.122.45122.4822.47-0.94,888-0.02%
2024/09/240.122.0400.0022.110.14,9450.00%
2024/09/201.121.99122.0521.990.15,1610.00%
2024/09/190.121.32221.5021.48-1.95,253-0.04%
2024/09/180.121.41321.3221.29-2.95,221-0.05%
2024/09/160.121.5500.0021.390.15,2780.00%
2024/09/130.121.5300.0021.400.15,2920.00%
2024/09/120.121.251021.3021.37-9.95,266-0.19%
2024/09/110.120.5800.0020.540.15,2040.00%
2024/09/100.120.4500.0020.390.15,2770.00%
2024/09/090.120.1000.0020.170.15,2540.00%
2024/09/060.120.7300.0020.670.15,5480.00%
2024/09/051.120.6900.0020.601.15,6100.02%
2024/09/040.520.4600.0020.400.55,6340.01%
2024/09/032.121.48121.5421.531.15,6430.02%
2024/09/023.121.4300.0021.463.15,7290.05%
2024/08/300.121.1000.0021.240.15,7610.00%
2024/08/290.120.8700.0020.900.15,7850.00%
2024/08/280.121.5400.0021.530.15,8160.00%
2024/08/270.121.5700.0021.540.15,8660.00%
2024/08/260.121.8000.0021.810.15,8950.00%
2024/08/230.121.4700.0021.480.15,9500.00%
2024/08/221.121.84121.8521.860.16,0480.00%
2024/08/210.121.5900.0021.670.16,0750.00%
2024/08/200.121.6900.0021.800.16,1500.00%
2024/08/190.121.4100.0021.340.16,2290.00%
2024/08/160.121.3500.0021.450.16,2560.00%
2024/08/150.120.69120.7020.67-0.96,243-0.01%
2024/08/140.120.720.520.7120.72-0.46,298-0.01%
2024/08/130.120.1500.0020.110.16,3240.00%
2024/08/120.119.9800.0020.020.16,3890.00%
2024/08/092.119.9200.0019.932.16,4360.03%
2024/08/080.219.4600.0019.370.26,4840.00%
2024/08/070.920.1400.0020.050.96,4260.01%
2024/08/061.120.170.120.1520.2016,3000.02%
2024/08/054.219.7600.0019.334.26,0830.07%
2024/08/025.320.8800.0020.845.35,8720.09%
2024/08/010.122.2400.0022.250.15,8000.00%
2024/07/310.121.49521.6021.62-4.95,837-0.08%
2024/07/300.121.7100.0021.590.15,7400.00%
2024/07/290.121.7600.0021.680.15,8020.00%
2024/07/26221.5500.0021.5625,9240.03%
2024/07/230.123.26323.2723.25-2.95,905-0.05%
2024/07/221.122.6900.0022.781.15,9620.02%
2024/07/190.123.2700.0023.240.15,9240.00%
2024/07/183.423.2900.0023.303.45,9350.06%
2024/07/173.124.1200.0024.113.15,9190.05%
2024/07/160.124.3400.0024.270.15,9740.00%
2024/07/150.124.40124.4124.41-0.96,112-0.01%
2024/07/121.123.6700.0023.621.15,9250.02%
2024/07/110.124.4700.0024.580.15,7650.00%
2024/07/100.124.09224.0624.11-1.95,797-0.03%
2024/07/091.123.8300.0023.841.15,8330.02%
2024/07/080.123.4700.0023.420.15,8700.00%
2024/07/050.123.4000.0023.400.15,8640.00%
2024/07/040.123.3600.0023.350.15,7730.00%
2024/07/030.122.60222.7022.77-1.95,618-0.03%
2024/07/020.122.0300.0022.060.15,4140.00%
2024/07/011.122.0300.0022.011.15,3330.02%
2024/06/281.122.0500.0022.031.15,2350.02%
2024/06/270.122.0500.0021.930.15,2350.00%
2024/06/260.122.08622.1322.14-5.95,157-0.11%
2024/06/250.121.55121.5021.51-0.95,027-0.02%
2024/06/240.121.8700.0021.780.14,8240.00%
2024/06/210.122.1200.0022.000.14,8300.00%
2024/06/201.122.356.622.3922.40-5.54,779-0.11%
2024/06/190.122.22322.2822.27-2.94,806-0.06%
2024/06/180.122.1500.0022.160.14,8680.00%
2024/06/170.122.0000.0022.050.14,9050.00%
2024/06/140.122.2100.0022.200.14,8710.00%
2024/06/130.321.94322.1122.20-2.74,888-0.06%
2024/06/120.121.6500.0021.540.14,6680.00%
2024/06/110.121.8300.0021.690.14,6660.00%
2024/06/070.121.9000.0021.830.14,7710.00%
2024/06/060.122.00322.0421.99-2.94,829-0.06%
2024/06/050.121.6100.0021.530.14,8330.00%
2024/06/040.121.6200.0021.590.15,1070.00%
2024/06/030.121.6100.0021.650.15,1930.00%
2024/05/310.121.45221.5221.53-1.95,232-0.04%
2024/05/300.121.5000.0021.460.15,3540.00%
2024/05/290.121.65521.7521.75-4.95,459-0.09%
2024/05/280.121.35121.4021.49-0.95,719-0.02%
2024/05/270.121.231121.2821.28-10.96,144-0.18%
2024/05/24121.0100.0020.9516,2310.02%
2024/05/2200.00521.0121.01-56,454-0.08%
2024/05/2000.00220.7520.85-26,724-0.03%
2024/05/1500.00120.6020.55-17,125-0.01%
2024/05/03020.181920.1120.06-198,535-0.22%
2024/05/020.219.9700.0020.000.28,6190.00%
2024/04/2600.00919.8419.83-98,716-0.10%
2024/04/240.219.4500.0019.550.28,7610.00%
2024/04/230.218.7600.0018.720.28,8300.00%
2024/04/220.218.6000.0018.600.28,8310.00%
2024/04/195.619.0500.0019.055.68,8180.06%
2024/04/181.119.3800.0019.361.18,7070.01%
2024/04/170.319.8700.0019.790.38,8080.00%
2024/04/160.619.7200.0019.700.68,8310.01%
2024/04/150.620.1600.0020.070.68,8400.01%
2024/04/120.620.45920.4820.43-8.48,765-0.10%
2024/04/110.620.20620.2020.25-5.48,720-0.06%
2024/04/100.620.302020.2520.28-19.48,748-0.22%
2024/04/090.620.30220.3020.32-1.48,756-0.02%
2024/04/080.620.3400.0020.300.68,7830.01%
2024/04/030.620.5800.0020.370.68,8460.01%
2024/04/020.620.6800.0020.700.68,9210.01%
2024/04/010.820.6700.0020.690.88,9540.01%
2024/03/290.620.66120.5420.53-0.48,9090.00%
2024/03/280.620.74120.7020.68-0.48,9250.00%
2024/03/270.620.7500.0020.760.69,0010.01%
2024/03/260.620.7300.0020.800.69,0900.01%
2024/03/250.620.9000.0020.720.69,1850.01%
2024/03/220.620.7900.0020.790.69,2760.01%
2024/03/210.620.69420.7320.81-3.49,324-0.04%
2024/03/201.620.3700.0020.401.69,4810.02%
2024/03/190.620.44320.4120.44-2.49,614-0.02%
2024/03/180.220.361020.4720.48-9.89,726-0.10%
2024/03/151.420.4200.0020.261.49,9620.01%
2024/03/140.620.8200.0020.800.69,9700.01%
2024/03/130.221.0700.0021.220.29,9640.00%
2024/03/120.620.5500.0020.700.69,8500.01%
2024/03/114.520.6300.0020.554.59,8250.05%
2024/03/080.221.12121.2521.19-0.89,732-0.01%
2024/03/070.220.65020.6420.640.29,4390.00%
2024/03/060.220.45120.5220.52-0.89,354-0.01%
2024/03/05120.5500.0020.5119,2800.01%
2024/03/0400.001820.7420.74-189,134-0.20%
2024/03/010.220.19320.3620.34-2.88,966-0.03%
2024/02/2700.00719.6019.62-78,189-0.09%
2024/02/2600.001219.4019.40-128,094-0.15%
2024/02/231019.61119.6519.6898,0850.11%
2024/02/22118.96218.9918.99-17,939-0.01%
2024/02/1900.00518.9618.96-57,729-0.06%
2024/02/1600.001318.9719.01-137,967-0.16%
2024/02/1500.0035318.8918.91-3537,729-4.57% 大賣/鉅額交易
2024/02/0500.00818.1418.17-87,296-0.11%
2024/02/02017.95317.9717.92-36,911-0.04%
2024/02/010.317.5200.0017.600.36,8090.00%
2024/01/3100.00117.4917.48-16,787-0.01%
2024/01/3000.00117.9417.91-16,936-0.01%
2024/01/25017.87217.9117.92-27,052-0.03%
2024/01/23017.77117.8117.83-17,094-0.01%
2024/01/18117.5100.0017.4617,0250.01%
2024/01/1100.003017.5517.58-307,376-0.41%
2024/01/0900.00717.4517.45-77,343-0.10%
2024/01/0500.000.217.0817.04-0.27,4230.00%
2024/01/04117.1100.0017.0917,5370.01%
2024/01/0300.003017.4217.39-307,597-0.39%
2024/01/020.317.9500.0017.800.37,5670.00%
2023/12/2900.00217.9417.93-27,598-0.03%
2023/12/2800.00117.9217.93-17,574-0.01%
2023/12/2600.00117.7217.73-17,501-0.01%
2023/12/2100.00617.5017.60-67,624-0.08%
2023/12/2000.00117.9517.94-17,618-0.01%
2023/12/15917.70817.7017.6717,6240.01%
2023/12/13217.3000.0017.2927,4650.03%
2023/12/12817.24317.2317.2057,3920.07%
2023/12/071.116.763616.7516.77-34.97,155-0.49%
2023/12/0600.00116.8116.84-17,259-0.01%
2023/12/0500.002016.6216.63-207,257-0.28%
2023/12/04016.8000.0016.7807,3470.00%
2023/12/010.316.822016.7416.72-19.77,371-0.27%
2023/11/29217.0500.0016.9527,4620.03%
2023/11/27116.972016.9816.96-197,637-0.25%
2023/11/1500.001117.2317.24-118,533-0.13%
2023/11/1400.00116.7116.71-18,445-0.01%
2023/11/0900.00116.4416.44-18,593-0.01%
2023/11/081016.5000.0016.46108,7900.11%
2023/11/07116.3300.0016.3518,7860.01%
2023/11/0600.00116.4116.41-18,829-0.01%
2023/11/0300.00115.9915.99-18,799-0.01%
2023/11/02115.8700.0015.8618,8660.01%
2023/10/26115.3400.0015.3219,6170.01%
2023/10/23115.72215.7215.72-19,699-0.01%
2023/10/20615.8600.0015.9069,7500.06%
2023/10/19916.2900.0016.2599,7560.09%
2023/10/1600.00117.1317.11-110,010-0.01%
2023/10/1100.00317.4317.41-310,261-0.03%
2023/10/04116.782616.7516.78-2510,751-0.23%
2023/10/02217.18217.1917.19011,1610.00%
2023/09/28116.6900.0016.73111,4370.01%
2023/09/27116.6300.0016.64111,5750.01%
2023/09/262116.7700.0016.772111,7600.18%
2023/09/250.116.8200.0016.820.111,9610.00%
2023/09/22216.7900.0016.84212,0530.02%
2023/09/20417.3500.0017.36412,2050.03%
2023/09/190.117.4400.0017.440.112,7200.00%
2023/09/18117.6200.0017.62112,9790.01%
2023/09/1300.00317.7317.73-313,451-0.02%
2023/09/07117.8700.0017.84114,8640.01%
2023/09/061018.1100.0018.111015,1110.07%
2023/09/0400.00418.0518.08-415,627-0.03%
2023/08/3100.00318.1918.17-316,074-0.02%
2023/08/3000.001618.1518.14-1616,199-0.10%
2023/08/25217.2400.0017.23217,2100.01%
2023/08/2400.001318.0018.00-1317,401-0.07%
2023/08/2200.0015817.4617.48-15818,546-0.85% 大賣/鉅額交易
2023/08/21116.9510516.9516.93-10419,465-0.53% 大賣/鉅額交易
2023/08/18116.9100.0016.88119,6150.01%
2023/08/170.117.1000.0017.130.119,8710.00%
2023/08/15217.7400.0017.74220,7540.01%
2023/08/14717.2400.0017.22720,9670.03%
2023/08/11117.7000.0017.70120,8880.00%
2023/08/10617.7400.0017.73620,8470.03%
2023/08/09318.1600.0018.15320,7240.01%
2023/08/0800.005018.3018.31-5020,792-0.24%
2023/08/077.118.3600.0018.367.121,0970.03%
2023/08/04318.43318.4318.46021,0540.00%
2023/08/0200.00218.7618.64-221,010-0.01%
2023/08/0100.00118.8518.82-120,7660.00%
2023/07/3100.00418.6518.62-420,569-0.02%
2023/07/28318.351718.2918.32-1420,374-0.07%
2023/07/27218.254018.2618.26-3820,265-0.19%
2023/07/2600.00418.3018.25-420,241-0.02%
2023/07/25118.19218.1918.20-120,2360.00%
2023/07/2410.117.9600.0017.9710.120,1420.05%
2023/07/21217.90417.8817.96-220,246-0.01%
2023/07/201318.44118.4618.421220,0810.06%
2023/07/19118.731118.7218.71-1019,962-0.05%
2023/07/1800.00418.5218.57-419,887-0.02%
2023/07/17218.26018.2718.28219,7750.01%
2023/07/14218.3300.0018.32219,7670.01%
2023/07/130.118.17718.1718.15-6.919,740-0.03%
2023/07/1100.00217.8817.86-219,374-0.01%
2023/07/10117.77417.7617.74-319,256-0.02%
2023/07/07117.57217.5617.59-119,141-0.01%
2023/07/0600.00217.8217.78-219,018-0.01%
2023/07/0500.00217.8317.83-218,703-0.01%
2023/07/0400.002817.8617.89-2818,549-0.15%
2023/07/03417.56117.6217.65318,5880.02%
2023/06/28116.79116.8016.81018,6780.00%
2023/06/27716.521516.5616.55-818,556-0.04%
2023/06/26816.93216.9516.91618,0890.03%
2023/06/2100.00217.7017.71-218,120-0.01%
2023/06/20317.37217.3517.36118,1540.01%
2023/06/1900.00917.4117.38-918,247-0.05%
2023/06/16217.37517.3817.39-318,122-0.02%
2023/06/151117.441017.4517.48117,8160.01%
2023/06/14417.271517.2817.28-1117,787-0.06%
2023/06/13816.981917.0417.05-1117,527-0.06%
2023/06/121716.661216.6716.67517,2630.03%
2023/06/09316.51916.4916.53-617,214-0.03%
2023/06/083216.0600.0016.023217,0070.19%
2023/06/071516.211516.2216.22017,0410.00%
2023/06/06615.95515.9515.99116,8570.01%
2023/06/05216.00116.0015.93116,7620.01%
2023/06/02815.89315.8915.93516,6190.03%
2023/06/016015.53415.5115.545616,2840.34%
2023/05/3100.00415.8315.81-416,174-0.02%
2023/05/3000.00915.7415.76-915,705-0.06%
2023/05/2900.00215.7315.74-215,343-0.01%
2023/05/260.115.28515.3015.28-4.914,691-0.03%
2023/05/2500.004815.2215.22-4814,247-0.34%
2023/05/24214.7500.0014.75213,5190.01%
2023/05/2300.002314.9014.86-2313,448-0.17%
2023/05/2200.00814.6614.64-813,211-0.06%
2023/05/1900.002114.7014.72-2113,493-0.16%
2023/05/18314.431114.4214.42-813,078-0.06%
2023/05/1700.00714.2114.20-713,158-0.05%
2023/05/1600.00214.1014.10-213,040-0.02%
2023/05/1100.00114.0214.02-113,391-0.01%
2023/05/0800.00113.7713.75-113,604-0.01%
2023/05/03113.50313.5413.50-215,083-0.01%
2023/05/02513.6900.0013.70515,4030.03%
2023/04/26213.402013.4013.40-1817,202-0.10%
2023/04/212113.651613.6413.64517,5950.03%
2023/04/20513.86313.8813.84217,8050.01%
2023/04/1300.00213.7413.76-218,053-0.01%
2023/04/1100.00114.0113.97-118,307-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音