• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.07
  • 漲跌
    ▼0.08
  • 漲幅
    -0.50%
  • 成交量
    2,554張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11116.0900.0016.0713,4160.03%
2024/12/10316.1800.0016.1533,4650.09%
2024/12/03116.14316.1416.14-23,489-0.06%
2024/12/0200.00115.9015.98-13,424-0.03%
2024/11/29315.7800.0015.7833,4580.09%
2024/11/28115.8000.0015.7913,4630.03%
2024/11/27115.8600.0015.8413,4720.03%
2024/11/2500.00115.9815.96-13,527-0.03%
2024/11/21115.8800.0015.9113,6740.03%
2024/11/1500.00715.8815.85-74,243-0.16%
2024/11/1200.00115.8515.77-14,377-0.02%
2024/11/0800.002315.9515.90-234,569-0.50%
2024/11/0700.00115.8415.89-14,579-0.02%
2024/11/06115.7900.0015.7614,6030.02%
2024/11/0500.00215.8015.79-24,645-0.04%
2024/11/0400.00715.6815.71-74,734-0.15%
2024/10/3000.001015.7115.70-104,861-0.21%
2024/10/291015.6500.0015.69104,8550.21%
2024/10/2500.00315.7815.77-34,850-0.06%
2024/10/24615.7600.0015.7364,8490.12%
2024/10/23216.0900.0016.0924,7580.04%
2024/10/22216.1900.0016.1824,5110.04%
2024/10/18116.19216.2516.25-14,307-0.02%
2024/10/14215.9000.0015.9024,2160.05%
2024/10/11215.9500.0015.9024,1770.05%
2024/10/080.516.03516.0116.00-4.54,088-0.11%
2024/10/071016.0600.0016.09104,0640.25%
2024/10/049.215.9800.0015.989.24,0770.22%
2024/10/010.316.13216.1516.19-1.74,007-0.04%
2024/09/30116.2200.0016.1814,0330.02%
2024/09/270.616.31316.3116.35-2.44,017-0.06%
2024/09/260.416.2900.0016.250.44,0080.01%
2024/09/2400.000.516.0716.13-0.53,944-0.01%
2024/09/190.515.8000.0015.840.53,9760.01%
2024/09/111315.391515.4315.35-24,300-0.05%
2024/09/10215.40215.3715.3504,2810.00%
2024/09/091015.2500.0015.38104,2860.23%
2024/09/0600.001715.5115.54-174,307-0.39%
2024/09/043315.36115.3715.36324,4970.71%
2024/09/03315.7600.0015.7734,4310.07%
2024/08/3000.00215.8815.89-24,459-0.04%
2024/08/29315.8000.0015.8134,4950.07%
2024/08/281015.8400.0015.85104,5010.22%
2024/08/271915.8400.0015.87194,6170.41%
2024/08/26716.011715.9815.95-104,575-0.22%
2024/08/231715.7700.0015.84174,5270.38%
2024/08/222016.18216.1716.17184,4780.40%
2024/08/21716.2100.0016.2274,2450.16%
2024/08/191316.2500.0016.20133,9830.33%
2024/08/15516.1000.0016.0553,8130.13%
2024/08/14116.06116.1916.1103,7970.00%
2024/08/13415.9400.0015.9043,7540.11%
2024/08/12116.1100.0016.1013,6650.03%
2024/08/0800.00115.6015.62-13,701-0.03%
2024/08/07415.8000.0015.7943,7240.11%
2024/08/06215.3000.0015.4323,7570.05%
2024/08/05115.4500.0015.1613,6790.03%
2024/08/02116.2500.0016.2513,5590.03%
2024/08/01116.5300.0016.5313,4880.03%
2024/07/26216.2100.0016.2323,5050.06%
2024/07/22216.1500.0016.1423,6250.06%
2024/07/19616.2800.0016.3863,5980.17%
2024/07/17516.5200.0016.5353,5620.14%
2024/07/04516.65516.6616.6503,7040.00%
2024/06/24216.893016.9016.86-283,698-0.76%
2024/06/212716.8900.0016.89273,6050.75%
2024/06/193016.8400.0016.87303,5150.85%
2024/06/1800.002616.7216.74-263,509-0.74%
2024/06/17116.6900.0016.6813,5210.03%
2024/06/121016.3700.0016.34103,5080.29%
2024/06/111616.7300.0016.51163,4930.46%
2024/06/071016.9200.0016.89103,4170.29%
2024/06/06516.7800.0016.7753,4480.14%
2024/06/054016.446016.4716.47-203,458-0.58%
2024/06/043016.251116.2216.24193,5380.54%
2024/06/031016.351216.3616.39-23,558-0.06%
2024/05/30116.3300.0016.2913,4800.03%
2024/05/1400.00116.3016.10-13,956-0.03%
2024/05/10815.61815.6915.8803,8460.00%
2024/05/09515.38515.5015.4203,7840.00%
2024/04/29215.21215.2815.3303,8080.00%
2024/04/1700.002014.8314.92-203,757-0.53%
2024/04/1500.001015.1515.18-103,749-0.27%
2024/04/1200.003015.1015.16-303,773-0.80%
2024/04/11215.1500.0015.1523,7980.05%
2024/04/101015.1600.0015.15103,8930.26%
2024/04/09515.15215.1215.1633,9400.08%
2024/03/2800.00115.1415.08-13,928-0.03%
2024/03/2600.00414.9715.00-43,962-0.10%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/2200.00015.0514.9703,9820.00%
2024/03/1500.00414.9114.89-44,071-0.10%
2024/03/14415.1100.0015.1444,0390.10%
2024/03/1200.00114.8914.96-13,967-0.03%
2024/03/0800.003014.7414.76-303,912-0.77%
2024/03/062014.6400.0014.64203,7830.53%
2024/02/2700.00014.5814.5003,6480.00%
2024/02/26914.5400.0014.5493,6190.25%
2024/02/1900.00014.5314.5703,4090.00%
2024/02/1600.00214.4314.46-23,474-0.06%
2024/02/15214.4100.0014.4023,4430.06%
2024/02/050.314.4300.0014.480.33,3610.01%
2024/02/01214.6200.0014.6123,3050.06%
2024/01/30014.5100.0014.5003,2830.00%
2024/01/22114.3600.0014.3813,3280.03%
2024/01/1800.00414.3614.40-43,296-0.12%
2024/01/176014.3300.0014.33603,2851.83%
2024/01/1634.114.5400.0014.5134.13,2311.05%
2024/01/11114.6500.0014.6513,2690.03%
2024/01/03114.8600.0014.8813,1470.03%
2023/12/22114.9100.0014.9213,1850.03%
2023/12/1900.00114.8114.83-13,106-0.03%
2023/12/1500.001114.9214.88-113,050-0.36%
2023/12/13114.6700.0014.6812,9830.03%
2023/12/12214.751214.7514.76-102,959-0.34%
2023/12/11214.6800.0014.7022,9610.07%
2023/12/081014.6200.0014.64102,9710.34%
2023/12/070.214.6200.0014.580.22,9860.01%
2023/12/060.114.6500.0014.690.12,9790.00%
2023/11/2100.004.214.4814.48-4.22,980-0.14%
2023/11/1500.001.514.2214.33-1.52,920-0.05%
2023/11/1400.000.214.1114.09-0.22,830-0.01%
2023/11/130.114.0300.0014.050.12,8750.00%
2023/10/300.113.761213.8113.79-11.93,732-0.32%
2023/10/2500.000.313.8413.82-0.33,741-0.01%
2023/10/24013.7100.0013.7703,7400.00%
2023/10/230.113.8000.0013.760.13,7250.00%
2023/10/200.113.7500.0013.810.13,6950.00%
2023/10/19213.9300.0013.9323,6250.06%
2023/10/182014.11114.1414.12193,5710.53%
2023/10/1700.00114.1714.14-13,513-0.03%
2023/10/12114.251014.1814.25-93,490-0.26%
2023/10/111014.1600.0014.19103,4750.29%
2023/10/0400.00113.9513.91-13,438-0.03%
2023/10/03114.1000.0014.0913,3490.03%
2023/09/210.314.3000.0014.240.33,2960.01%
2023/09/1900.001014.5114.51-103,240-0.31%
2023/09/15214.54114.5314.5413,1990.03%
2023/09/1400.00114.3914.39-13,155-0.03%
2023/09/06114.1000.0014.0613,0250.03%
2023/09/050.114.1600.0014.170.12,9720.00%
2023/09/040.114.0900.0014.170.12,9560.00%
2023/08/310.114.0500.0014.020.12,9790.00%
2023/08/290.114.021514.0214.06-14.93,055-0.49%
2023/08/25813.9900.0013.9483,0420.26%
2023/08/241.614.01214.0114.02-0.42,975-0.01%
2023/08/238.214.0200.0014.038.22,9340.28%
2023/08/220.114.0200.0014.010.12,9440.00%
2023/08/210.114.0800.0014.060.12,9440.00%
2023/08/181.114.19914.1914.07-7.92,926-0.27%
2023/08/17713.8400.0014.0372,9090.24%
2023/08/163.114.0400.0014.003.12,8640.11%
2023/08/1512.314.6400.0014.5312.32,7400.45%
2023/08/142.214.6600.0014.592.22,6040.08%
2023/08/100.114.8600.0014.850.12,4580.00%
2023/08/091.214.9000.0014.881.22,4360.05%
2023/08/080.214.9500.0014.940.22,3480.01%
2023/07/3100.00315.0014.97-31,925-0.16%
2023/07/2700.001215.0015.00-121,853-0.65%
2023/07/1900.001014.7314.72-101,833-0.55%
2023/07/13114.5900.0014.5511,8340.05%
2023/07/0300.0010.214.9514.95-10.21,823-0.56%
2023/06/29114.6600.0014.6011,7430.06%
2023/06/28214.6800.0014.6421,7050.12%
2023/06/26114.73314.7814.72-21,684-0.12%
2023/06/09114.9900.0014.9911,7490.06%
2023/06/0600.00514.9514.96-51,786-0.28%
2023/06/0200.00614.8214.81-61,730-0.35%
2023/05/2900.002014.8114.83-201,691-1.18%
2023/05/262014.7200.0014.77201,6771.19%
2023/05/25114.7900.0014.7811,6580.06%
2023/05/22114.9900.0014.9511,6440.06%
2023/05/18114.9000.0014.9011,6420.06%
2023/05/15114.48214.5414.55-11,589-0.06%
2023/05/12214.5100.0014.5221,5810.13%
2023/05/0800.001014.5814.60-101,598-0.63%
2023/05/03114.5300.0014.5211,6310.06%
2023/04/28914.5200.0014.5091,6620.54%
2023/04/24114.5000.0014.4911,6440.06%
2023/04/1400.000.114.7914.78-0.11,5390.00%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音