• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07216.7000.0016.53213,0470.02%
2025/04/012016.9900.0016.992011,9120.17%
2025/03/26516.8500.0016.86512,2240.04%
2025/03/21216.9600.0016.97213,1150.02%
2025/03/2000.00617.0017.00-613,477-0.04%
2025/03/14116.83116.8416.83014,2990.00%
2025/03/13216.8300.0016.83214,6650.01%
2025/03/12816.862916.8716.88-2114,642-0.14%
2025/03/1000.0050.216.9616.94-50.214,631-0.34%
2025/03/06116.9400.0016.93115,0210.01%
2025/03/0400.001817.1617.14-1815,069-0.12%
2025/02/2700.00317.0317.02-314,794-0.02%
2025/02/2600.001216.9616.97-1214,611-0.08%
2025/02/2500.001016.9016.90-1014,262-0.07%
2025/02/24216.8000.0016.80214,1430.01%
2025/02/1400.00116.8116.81-116,057-0.01%
2025/02/131.216.6900.0016.681.216,4700.01%
2025/02/1100.000.216.8516.84-0.217,0190.00%
2025/02/07616.91116.9416.93518,0580.03%
2025/02/05616.8500.0016.86618,5370.03%
2025/01/22416.6600.0016.66418,5630.02%
2025/01/150.216.4700.0016.470.219,4820.00%
2025/01/140.216.4800.0016.500.219,7680.00%
2025/01/1300.002.616.4516.46-2.620,015-0.01%
2025/01/0900.00116.5316.53-120,1040.00%
2025/01/081.316.43116.4516.440.320,1030.00%
2025/01/070.316.5400.0016.510.320,0930.00%
2025/01/061.116.6400.0016.641.119,8670.01%
2025/01/030.516.7400.0016.750.519,8240.00%
2024/12/241216.6400.0016.641220,7130.06%
2024/12/20116.631016.6316.64-920,788-0.04%
2024/12/1912.116.7500.0016.7612.120,2870.06%
2024/12/18116.9300.0016.94119,6200.01%
2024/12/171416.9400.0016.941419,6970.07%
2024/12/11117.2900.0017.29119,3670.01%
2024/12/042017.2000.0017.182018,6600.11%
2024/12/0200.001017.2217.26-1018,493-0.05%
2024/11/2900.00117.1417.15-118,432-0.01%
2024/11/2800.00617.0817.09-618,691-0.03%
2024/11/2700.00117.0317.02-118,636-0.01%
2024/11/2600.00517.0617.03-518,649-0.03%
2024/11/18116.9000.0016.88118,2460.01%
2024/11/15216.9600.0016.95218,3080.01%
2024/11/1200.001517.2617.28-1517,760-0.08%
2024/11/1100.00117.1117.16-117,405-0.01%
2024/11/0800.00117.0117.02-117,227-0.01%
2024/11/0600.002016.7116.85-2017,408-0.11%
2024/11/04316.6700.0016.67317,4390.02%
2024/11/01416.794316.8016.80-3917,943-0.22%
2024/10/3000.00116.8716.87-118,328-0.01%
2024/10/2900.00516.8316.84-518,680-0.03%
2024/10/28116.80316.8016.82-218,952-0.01%
2024/10/2500.006916.9517.00-6918,991-0.36%
2024/10/241416.8800.0016.901419,3400.07%
2024/10/23116.8900.0016.90119,6910.01%
2024/10/221216.931016.9016.90220,0500.01%
2024/10/181017.25617.2617.25419,7570.02%
2024/10/17117.41217.4017.40-119,921-0.01%
2024/10/1600.003817.4517.46-3820,219-0.19%
2024/10/1500.005017.3717.37-5020,849-0.24%
2024/10/1400.000.817.3117.30-0.821,2180.00%
2024/10/11617.37117.3717.35521,3960.02%
2024/10/081117.4200.0017.441121,7330.05%
2024/10/07117.5100.0017.52122,1750.00%
2024/10/0400.000.917.5517.53-0.922,2670.00%
2024/09/27517.4200.0017.43522,6170.02%
2024/09/26617.5000.0017.50622,7180.03%
2024/09/25117.5700.0017.56123,1540.00%
2024/09/24517.590.217.6817.604.823,2860.02%
2024/09/2000.0011017.6017.61-11023,820-0.46% 大賣/鉅額交易
2024/09/19117.585017.5817.56-4924,237-0.20%
2024/09/1800.0012817.6417.65-12824,514-0.52% 大賣/鉅額交易
2024/09/16417.611017.6217.62-625,036-0.02%
2024/09/121317.6800.0017.701325,6560.05%
2024/09/111517.712417.7417.73-925,837-0.03%
2024/09/10817.640.217.6517.667.826,1200.03%
2024/09/0900.000.217.5217.51-0.226,4190.00%
2024/09/061917.5100.0017.511926,7770.07%
2024/09/0500.00117.4417.45-127,0660.00%
2024/09/040.117.3400.0017.340.127,8710.00%
2024/09/02217.2400.0017.25228,1950.01%
2024/08/291017.3600.0017.331029,1060.03%
2024/08/2600.00217.3417.36-230,600-0.01%
2024/08/23517.3200.0017.34531,0360.02%
2024/08/201717.2200.0017.221732,1930.05%
2024/08/191917.2900.0017.251932,5490.06%
2024/08/16517.3600.0017.37532,5790.02%
2024/08/155017.445017.4217.44032,7580.00%
2024/08/142017.3100.0017.322032,6580.06%
2024/08/123017.221017.2017.222033,1730.06%
2024/08/095017.1100.0017.105033,3830.15%
2024/08/081917.21217.2217.201733,2280.05%
2024/08/07517.3000.0017.31533,1700.02%
2024/08/06317.331117.3917.37-833,205-0.02%
2024/08/0500.002417.5317.50-2432,822-0.07%
2024/08/0223917.472817.4517.4121132,4830.65% 大買/鉅額交易
2024/08/01217.371217.3517.34-1032,445-0.03%
2024/07/31917.2620517.2617.25-19632,490-0.60% 大賣/鉅額交易
2024/07/301217.246017.2317.22-4832,397-0.15%
2024/07/291417.223817.2217.22-2432,512-0.07%
2024/07/267017.115517.1017.071532,3490.05%
2024/07/232117.17217.1617.171932,3020.06%
2024/07/2239.817.2000.0017.2139.832,2900.12%
2024/07/197917.182017.1817.175932,1990.18%
2024/07/181017.170.917.1517.189.131,9910.03%
2024/07/171917.192017.1817.17-131,8300.00%
2024/07/1622017.15917.0917.1021131,8880.66% 大買/鉅額交易
2024/07/153617.121017.1117.142631,7450.08%
2024/07/123017.105517.0917.11-2531,768-0.08%
2024/07/113417.022517.0317.01931,9960.03%
2024/07/105317.0100.0017.015332,5630.16%
2024/07/09717.013617.0117.02-2932,740-0.09%
2024/07/0800.00516.9416.92-532,893-0.02%
2024/07/052216.841016.8316.861233,2520.04%
2024/07/044116.88716.9016.863433,5760.10%
2024/07/03816.821516.7816.83-733,718-0.02%
2024/07/026316.7156.716.7016.706.333,8540.02%
2024/07/012616.6900.0016.712633,9410.08%
2024/06/28716.84316.8816.82434,3720.01%
2024/06/27516.82116.8216.81434,4600.01%
2024/06/262016.9000.0016.912034,3190.06%
2024/06/251716.94216.9516.931534,3400.04%
2024/06/241016.867716.8616.87-6734,188-0.20%
2024/06/211216.8500.0016.821234,2600.04%
2024/06/202816.9800.0016.942834,2300.08%
2024/06/19117.08117.0617.05034,6110.00%
2024/06/18716.981016.9816.99-334,688-0.01%
2024/06/17616.984516.9816.98-3934,803-0.11%
2024/06/14117.02417.0117.01-334,616-0.01%
2024/06/13216.90716.9016.91-534,927-0.01%
2024/06/121416.79116.7816.811335,1930.04%
2024/06/119016.7300.0016.739035,3480.25%
2024/06/07716.8900.0016.90735,4960.02%
2024/06/06516.931016.9816.90-535,917-0.01%
2024/06/05516.9300.0016.92536,2900.01%
2024/06/040.216.82416.8116.83-3.836,391-0.01%
2024/06/0300.00416.7316.73-436,106-0.01%
2024/05/3100.00216.6416.67-235,800-0.01%
2024/05/306.216.511016.5116.53-3.835,660-0.01%
2024/05/292116.5500.0016.552135,9890.06%
2024/05/28116.6500.0016.64135,8710.00%
2024/05/27816.672016.6716.66-1236,093-0.03%
2024/05/24216.680.316.7016.681.736,5430.00%
2024/05/23416.7200.0016.72437,7360.01%
2024/05/21716.6900.0016.71739,2870.02%
2024/05/201316.6900.0016.701340,9080.03%
2024/05/165016.78116.7916.794943,3380.11%
2024/05/1500.00216.6216.63-244,2250.00%
2024/05/141116.6300.0016.621145,2540.02%
2024/05/10516.6700.0016.66548,6000.01%
2024/05/09116.5900.0016.58153,4350.00%
2024/05/08116.6500.0016.66154,3390.00%
2024/05/07316.5843.716.6416.65-40.755,321-0.07%
2024/05/062.316.51116.5016.501.355,9330.00%
2024/05/03416.401016.4016.39-656,433-0.01%
2024/04/262.216.2300.0016.242.260,4130.00%
2024/04/243.116.3600.0016.363.163,6220.00%
2024/04/1900.001216.3416.35-1266,146-0.02%
2024/04/183.116.2300.0016.243.165,9030.00%
2024/04/175.116.232116.2216.22-15.965,777-0.02%
2024/04/16816.36116.3416.35765,5250.01%
2024/04/155.216.4500.0016.435.265,0140.01%
2024/04/121416.421116.4216.43364,7130.00%
2024/04/1119.216.4600.0016.4819.264,1840.03%
2024/04/0900.00116.5416.58-163,3180.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音