• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,115張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30118.9200.0018.91115,8350.01%
2024/10/292618.9700.0019.002615,9800.16%
2024/10/28119.2400.0019.27116,0450.01%
2024/10/24319.2800.0019.22317,0840.02%
2024/10/230.719.44119.4719.36-0.417,6190.00%
2024/10/2200.00119.4519.47-118,115-0.01%
2024/10/2100.00419.4719.50-419,382-0.02%
2024/10/18319.32819.4019.31-520,019-0.02%
2024/10/17719.3500.0019.35720,8750.03%
2024/10/16719.3000.0019.42721,3500.03%
2024/10/15119.421019.4619.40-922,391-0.04%
2024/10/1100.003319.2819.26-3327,225-0.12%
2024/10/0813.319.1500.0019.1813.329,7110.04%
2024/10/07119.25119.3019.28031,2820.00%
2024/10/04119.214419.1819.17-4332,923-0.13%
2024/10/01719.303.519.3019.303.533,9950.01%
2024/09/3000.00219.3019.30-235,449-0.01%
2024/09/2700.001.719.5619.49-1.738,1280.00%
2024/09/2600.001919.4219.44-1942,134-0.05%
2024/09/2500.00319.3219.31-342,153-0.01%
2024/09/24118.9200.0018.98142,0500.00%
2024/09/19518.8300.0018.96542,0110.01%
2024/09/18918.8600.0018.81942,1250.02%
2024/09/16419.04119.1119.11342,0330.01%
2024/09/13119.0400.0019.05142,0180.00%
2024/09/114218.8400.0018.804241,9480.10%
2024/09/10319.0100.0018.89341,8630.01%
2024/09/0912.318.9800.0019.0312.341,7090.03%
2024/09/0600.00119.2019.24-141,5570.00%
2024/09/05619.3700.0019.14641,5090.01%
2024/09/041.419.3000.0019.201.441,4180.00%
2024/09/03119.7500.0019.71141,0310.00%
2024/08/23319.4100.0019.63340,5500.01%
2024/08/21019.6900.0019.67040,4210.00%
2024/08/2000.00319.8019.78-340,318-0.01%
2024/08/1900.005219.8319.81-5240,241-0.13%
2024/08/16519.6200.0019.54539,9220.01%
2024/08/15219.4900.0019.49239,6280.01%
2024/08/1400.001819.6019.59-1839,540-0.05%
2024/08/134119.3000.0019.324139,3840.10%
2024/08/121019.33319.2119.31739,3630.02%
2024/08/09519.0000.0019.05539,1450.01%
2024/08/080.318.64618.6118.65-5.738,898-0.01%
2024/08/071818.8010.418.2618.867.638,7200.02%
2024/08/062618.1700.0018.152638,4390.07%
2024/08/051917.9314317.8317.70-12437,238-0.33% 大賣/鉅額交易
2024/08/0220.319.412719.4019.25-6.735,459-0.02%
2024/08/013319.8700.0019.913334,3400.10%
2024/07/3122.419.6000.0019.6822.434,1830.07%
2024/07/3014.419.4200.0019.7114.434,1320.04%
2024/07/298.119.772319.9519.67-14.933,722-0.04%
2024/07/2628.219.62219.6419.7626.233,1720.08%
2024/07/23919.9000.0019.93932,6120.03%
2024/07/223319.69119.7919.633232,1020.10%
2024/07/199120.22320.1120.078830,8310.29%
2024/07/181820.16120.1920.281730,0730.06%
2024/07/171120.472920.4120.42-1829,165-0.06%
2024/07/161920.472120.4820.45-228,783-0.01%
2024/07/1546.320.8500.0020.8246.327,8920.17%
2024/07/125920.80220.7520.795725,4070.22%
2024/07/113720.930.120.9620.9836.923,0050.16%
2024/07/105220.76220.8020.795021,8270.23%
2024/07/094620.6700.0020.734620,5670.22%
2024/07/08134.320.5600.0020.58134.318,9170.71% 大買/鉅額交易
2024/07/0548.720.5500.0020.5248.717,2230.28%
2024/07/04920.5100.0020.48916,0650.06%
2024/07/039120.5700.0020.429114,6000.62%
2024/07/0224820.8300.0020.6224811,8742.09% 大買/鉅額交易
2024/06/282020.3400.0020.38207,7180.26%
2024/06/25520.1000.0020.1857,6150.07%
2024/06/241320.3200.0020.23137,6210.17%
2024/06/200.120.5900.0020.610.17,6700.00%
2024/06/190.120.5700.0020.540.17,7440.00%
2024/06/1300.000.120.0019.96-0.18,0370.00%
2024/06/1200.000.119.8519.79-0.18,0890.00%
2024/06/0700.000.119.6519.63-0.18,3710.00%
2024/06/0600.00119.4319.58-18,393-0.01%
2024/06/030.119.3100.0019.400.19,0510.00%
2024/05/301619.2200.0019.33169,1770.17%
2024/05/2800.000.119.4419.45-0.19,3660.00%
2024/05/24119.0900.0019.0819,6120.01%
2024/05/1700.00319.0019.03-310,307-0.03%
2024/05/14118.61118.6818.71010,5900.00%
2024/05/13318.5500.0018.64310,6030.03%
2024/05/031018.991019.0518.98010,4200.00%
2024/05/0200.00118.7718.85-110,356-0.01%
2024/04/1700.00218.5818.58-210,568-0.02%
2024/04/10119.2100.0019.16111,0560.01%
2024/04/09618.97218.9918.99411,4900.03%
2024/04/0200.00218.9718.95-212,119-0.02%
2024/04/01218.88418.8318.81-212,309-0.02%
2024/03/288018.920.118.9518.858012,4650.64%
2024/03/2770.318.681018.6218.9260.312,5170.48%
2024/03/2600.0014218.5418.69-14212,665-1.12% 大賣/鉅額交易
2024/03/2500.00318.8618.85-312,812-0.02%
2024/03/2200.00518.9319.00-513,044-0.04%
2024/03/21219.25119.3119.30113,0870.01%
2024/03/201019.3500.0019.311013,3040.08%
2024/03/190.719.3500.0019.300.713,6910.01%
2024/03/1800.00218.9919.04-213,809-0.01%
2024/03/153018.6100.0018.673013,9660.21%
2024/03/1410618.9920018.9318.79-9413,969-0.67% 大買/大賣/
2024/03/114118.72318.7018.743813,8770.27%
2024/03/0800.0038.219.1018.88-38.213,949-0.27%
2024/03/0700.004.318.8018.82-4.313,633-0.03%
2024/03/06318.421.318.4118.441.713,5780.01%
2024/03/05418.101018.1718.20-613,710-0.04%
2024/03/0400.00518.1318.07-513,826-0.04%
2024/03/011617.972717.9717.92-1113,735-0.08%
2024/02/29517.8000.0017.96513,9030.04%
2024/02/271017.861617.9717.90-613,934-0.04%
2024/02/2600.00117.9617.96-113,871-0.01%
2024/02/23517.90817.8817.84-313,896-0.02%
2024/02/2200.001517.6517.71-1513,878-0.11%
2024/02/2000.00217.4917.46-213,847-0.01%
2024/02/1900.00117.0917.22-113,708-0.01%
2024/02/16117.0400.0017.04113,7860.01%
2024/02/151116.8100.0016.961113,7510.08%
2024/02/052016.7700.0016.792013,7590.15%
2024/02/02116.8600.0016.89113,8760.01%
2024/01/2500.001017.0117.05-1015,703-0.06%
2024/01/2400.00116.9816.95-117,004-0.01%
2024/01/23416.9100.0016.93417,1660.02%
2024/01/1900.00116.7016.75-117,490-0.01%
2024/01/1700.00116.7016.62-117,778-0.01%
2024/01/16416.7800.0016.79417,8410.02%
2024/01/15316.81716.8716.88-418,034-0.02%
2024/01/12516.71716.7116.72-218,181-0.01%
2024/01/1100.002416.7316.78-2418,377-0.13%
2024/01/10516.731016.7316.74-518,557-0.03%
2024/01/09216.7600.0016.75218,6560.01%
2024/01/08316.821016.8716.77-718,773-0.04%
2024/01/052016.812016.8216.81018,9460.00%
2024/01/04716.86616.8616.88119,0630.01%
2024/01/03216.941216.9316.90-1019,122-0.05%
2024/01/023317.1800.0017.143318,8480.18%
2023/12/29317.2200.0017.32318,7390.02%
2023/12/281117.2800.0017.271118,8590.06%
2023/12/271417.34517.3517.36918,9330.05%
2023/12/26217.12717.1517.18-518,985-0.03%
2023/12/2500.003117.0117.01-3119,134-0.16%
2023/12/22116.981516.9617.01-1419,324-0.07%
2023/12/212116.9000.0016.952119,4960.11%
2023/12/201517.0300.0017.041519,5670.08%
2023/12/194316.9300.0016.954319,4430.22%
2023/12/18217.1500.0017.14219,3000.01%
2023/12/153717.1800.0017.153719,4630.19%
2023/12/141217.16117.1517.211119,3400.06%
2023/12/133516.94216.9716.993318,8350.18%
2023/12/123116.8000.0016.803118,7720.17%
2023/12/11516.6600.0016.70518,7600.03%
2023/12/08516.57116.5616.56419,0350.02%
2023/12/0700.002816.4616.42-2819,380-0.14%
2023/12/06516.4500.0016.47519,6560.03%
2023/12/05416.47316.4216.43119,9890.01%
2023/12/041016.5200.0016.531020,0690.05%
2023/12/011016.4000.0016.451020,3190.05%
2023/11/30916.3900.0016.40920,7040.04%
2023/11/29316.41116.4116.43220,7950.01%
2023/11/2800.00116.2616.26-120,9310.00%
2023/11/271016.2400.0016.121021,4390.05%
2023/11/24716.1900.0016.19721,6570.03%
2023/11/232716.1000.0016.082722,2490.12%
2023/11/223216.0400.0016.093222,8220.14%
2023/11/20715.8800.0015.91724,0830.03%
2023/11/17315.8000.0015.81324,9820.01%
2023/11/1600.001215.7715.71-1226,056-0.05%
2023/11/1500.001015.7715.78-1027,473-0.04%
2023/11/1400.00115.6915.68-128,5780.00%
2023/11/10115.503115.5115.54-3032,361-0.09%
2023/11/09615.65515.6015.63134,6210.00%
2023/11/081015.6400.0015.671037,7320.03%
2023/11/062215.6100.0015.662247,2200.05%
2023/11/032915.43515.4215.432452,6560.05%
2023/11/025115.3900.0015.435163,9320.08%
2023/11/013515.14615.1315.172990,7290.03%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音