• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.91
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,318張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.215.9100.0015.910.214,8790.00%
2024/10/2500.00216.1116.12-215,162-0.01%
2024/10/230.416.181316.2116.15-12.615,522-0.08%
2024/10/1800.00616.3116.21-616,721-0.04%
2024/10/1700.001016.2716.24-1017,306-0.06%
2024/10/15216.3000.0016.25217,9080.01%
2024/10/1400.00216.1916.20-218,328-0.01%
2024/10/1100.00116.1916.15-118,634-0.01%
2024/10/091116.1800.0016.151119,0160.06%
2024/10/08116.2700.0016.24119,2600.01%
2024/10/0700.00716.3516.35-720,484-0.03%
2024/10/041.316.3100.0016.271.320,8690.01%
2024/10/0100.00216.4116.42-221,061-0.01%
2024/09/30116.502216.5216.42-2121,498-0.10%
2024/09/2700.001616.5716.56-1622,099-0.07%
2024/09/26216.5200.0016.52223,4710.01%
2024/09/242016.4000.0016.402025,1640.08%
2024/09/2300.002516.4316.44-2526,134-0.10%
2024/09/200.216.4000.0016.350.227,0410.00%
2024/09/1900.001016.4416.37-1027,992-0.04%
2024/09/182016.2600.0016.252029,0000.07%
2024/09/110.416.1100.0016.090.433,6430.00%
2024/09/1000.001016.1316.13-1035,105-0.03%
2024/09/09216.13216.1816.27035,8580.00%
2024/09/06116.3500.0016.34136,3200.00%
2024/09/05116.3300.0016.29136,9790.00%
2024/09/043.416.3700.0016.303.438,1910.01%
2024/09/0317.116.788516.7616.75-67.938,915-0.17%
2024/09/021716.9500.0016.931738,7670.04%
2024/08/3000.00116.9216.90-140,3520.00%
2024/08/291116.8600.0016.861141,8520.03%
2024/08/28116.8400.0016.86141,7720.00%
2024/08/273.116.7800.0016.843.141,7190.01%
2024/08/214.116.8300.0016.824.141,3830.01%
2024/08/201216.8700.0016.851241,3440.03%
2024/08/198416.8400.0016.828441,4200.20%
2024/08/1600.001416.8616.84-1441,253-0.03%
2024/08/143716.95716.9116.933040,9700.07%
2024/08/121216.7216216.6616.71-15040,697-0.37% 大賣/鉅額交易
2024/08/09516.6600.0016.60540,5370.01%
2024/08/08216.3500.0016.35240,3430.00%
2024/08/07216.5500.0016.53240,2260.00%
2024/08/0647.516.0041.515.8016.10639,8930.02%
2024/08/05215.215.9400.0015.81215.239,1880.55% 大買/鉅額交易
2024/08/0210.117.2600.0017.2010.138,1280.03%
2024/08/012717.4200.0017.512737,6580.07%
2024/07/31817.1500.0017.28837,5900.02%
2024/07/304417.1600.0017.194437,5960.12%
2024/07/2914.117.4600.0017.3014.137,3180.04%
2024/07/26617.2900.0017.37637,1220.02%
2024/07/232.317.5900.0017.582.336,8480.01%
2024/07/223917.47417.4517.493536,6580.10%
2024/07/199.517.81117.7817.768.536,0490.02%
2024/07/181118.000.417.9818.0210.635,4700.03%
2024/07/177.218.1500.0018.157.234,7440.02%
2024/07/163.118.2700.0018.253.134,2370.01%
2024/07/158.318.241018.2518.25-1.734,112-0.01%
2024/07/1213.618.41418.4218.439.633,6360.03%
2024/07/11818.39618.4218.39233,2930.01%
2024/07/102318.32518.3718.341832,9340.05%
2024/07/092318.3300.0018.322332,6300.07%
2024/07/081518.4500.0018.451531,3250.05%
2024/07/05418.5000.0018.49430,7810.01%
2024/07/041518.4900.0018.481530,4180.05%
2024/07/035418.4000.0018.405429,9600.18%
2024/07/022618.4316218.4418.38-13629,274-0.46% 大賣/鉅額交易
2024/07/015318.61518.5118.614827,8810.17%
2024/06/282418.502518.4918.48-126,9900.00%
2024/06/2740.218.5200.0018.5040.226,1790.15%
2024/06/269518.6400.0018.599525,1970.38%
2024/06/251118.5300.0018.611124,2140.05%
2024/06/2422.218.6800.0018.6522.223,3240.10%
2024/06/212618.8000.0018.782622,3150.12%
2024/06/201318.8100.0018.811321,4490.06%
2024/06/191119.04419.0918.95720,3940.03%
2024/06/185819.35419.1619.225418,9260.29%
2024/06/1713519.77146.319.8719.86-11.317,355-0.07% 大買/大賣/
2024/06/145719.455919.3919.63-215,880-0.01%
2024/06/13419.28419.3119.34015,0260.00%
2024/06/1254.319.00219.0219.1152.314,3620.36%
2024/06/112818.73318.7718.702513,5550.18%
2024/06/074018.81918.8618.713112,0930.26%
2024/06/064418.9700.0018.914410,7200.41%
2024/06/055719.2700.0019.13579,2730.61%
2024/06/041318.792018.5618.94-77,694-0.09%
2024/05/30118.0400.0018.0816,1580.02%
2024/05/2912718.18518.1418.181226,1771.97% 大買/鉅額交易
2024/05/24217.8700.0017.9426,1400.03%
2024/05/231417.9600.0017.96146,1140.23%
2024/05/1700.001018.1118.05-106,128-0.16%
2024/05/1600.001018.0918.11-106,035-0.17%
2024/05/151018.1300.0018.16105,8140.17%
2024/05/14718.1200.0018.1375,7720.12%
2024/05/13518.13318.1118.1225,6980.04%
2024/05/10718.1900.0018.2575,5400.13%
2024/05/09218.3200.0018.2325,5010.04%
2024/05/03118.4900.0018.4715,3930.02%
2024/04/1900.004017.3917.45-405,491-0.73%
2024/04/17217.6900.0017.6425,4710.04%
2024/04/16317.7200.0017.6335,4920.05%
2024/04/1500.00118.1318.13-15,508-0.02%
2024/04/11218.1700.0018.2225,6690.04%
2024/04/105418.2100.0018.24545,7480.94%
2024/04/09418.0800.0018.1345,8550.07%
2024/04/08318.02218.0318.0315,9730.02%
2024/04/03118.01418.0518.04-36,044-0.05%
2024/04/022018.06118.0818.07196,1150.31%
2024/04/011018.0000.0018.01106,1520.16%
2024/03/2600.00817.6817.77-86,282-0.13%
2024/03/2500.00918.3318.00-96,354-0.14%
2024/03/2000.00218.5718.48-26,975-0.03%
2024/03/1900.001118.1218.29-117,362-0.15%
2024/03/1300.00217.8317.95-27,600-0.03%
2024/03/08517.203817.4817.20-337,701-0.43%
2024/03/0700.00217.3117.30-27,666-0.03%
2024/03/0600.00516.9617.15-57,655-0.07%
2024/03/05116.77316.8316.94-27,679-0.03%
2024/03/0400.001516.7216.77-157,733-0.19%
2024/03/01116.53516.4816.52-47,842-0.05%
2024/02/27516.54516.5016.3607,9550.00%
2024/02/2600.00016.3916.4907,9540.00%
2024/02/23316.324316.4416.31-407,928-0.50%
2024/02/2200.00116.3716.39-17,933-0.01%
2024/02/2000.00216.1216.10-27,944-0.03%
2024/02/19216.0000.0016.0128,0170.02%
2024/02/16115.8600.0015.9118,2460.01%
2024/02/15115.7900.0015.8018,3290.01%
2024/02/05515.8000.0015.8258,4870.06%
2024/02/02115.8800.0015.8719,0670.01%
2024/02/01515.8700.0015.8859,8740.05%
2024/01/29316.01116.0016.02211,6210.02%
2024/01/2600.003015.8415.80-3011,688-0.26%
2024/01/191015.6200.0015.651012,4290.08%
2024/01/12215.8200.0015.79213,1040.02%
2024/01/10115.8000.0015.85113,4510.01%
2024/01/0800.00515.9015.89-513,697-0.04%
2024/01/02216.1800.0016.20214,2500.01%
2023/12/29316.101516.0916.20-1214,376-0.08%
2023/12/28716.1700.0016.15714,5440.05%
2023/12/27116.2500.0016.26114,7010.01%
2023/12/261516.2200.0016.281514,8900.10%
2023/12/25516.158016.1016.10-7515,106-0.50%
2023/12/2200.001516.0916.12-1515,379-0.10%
2023/12/21716.1100.0016.12715,5500.05%
2023/12/20516.2800.0016.27515,7510.03%
2023/12/19516.2300.0016.22515,9260.03%
2023/12/181516.5600.0016.501515,7800.10%
2023/12/15716.7400.0016.65715,8920.04%
2023/12/145216.59516.6116.654715,8520.30%
2023/12/13516.3100.0016.34515,3670.03%
2023/12/12516.0400.0016.11515,5440.03%
2023/12/11515.7400.0015.84515,7500.03%
2023/12/08515.84115.8415.80416,1390.02%
2023/12/07115.732015.7715.73-1916,626-0.11%
2023/12/061015.8500.0015.861017,0120.06%
2023/12/05115.6300.0015.74117,5170.01%
2023/12/041115.7400.0015.731118,0450.06%
2023/11/301615.59815.5715.57819,2750.04%
2023/11/29515.6600.0015.62519,9690.03%
2023/11/28715.51315.5415.54420,6890.02%
2023/11/27715.3700.0015.28721,1470.03%
2023/11/241215.3400.0015.351222,0150.05%
2023/11/22615.3000.0015.28624,9020.02%
2023/11/21415.3600.0015.34426,7140.01%
2023/11/20615.281015.2515.29-428,518-0.01%
2023/11/17315.2400.0015.24331,0540.01%
2023/11/161815.281315.2715.26534,3980.01%
2023/11/15515.2710915.2715.26-10438,191-0.27% 大賣/鉅額交易
2023/11/143915.2200.0015.213942,1140.09%
2023/11/13315.2500.0015.21349,8870.01%
2023/11/1012615.1700.0015.1612660,6550.21% 大買/鉅額交易
2023/11/091815.4400.0015.331871,8490.03%
2023/11/082915.38515.4615.602492,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音