台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07119.7000.0019.6511940.52%
2024/08/1400.000.417.6517.60-0.4192-0.23%
2024/08/12017.7000.0017.6001950.00%
2024/07/1200.00018.3018.3502140.00%
2024/07/10018.0000.0018.1502160.00%
2024/07/0400.00118.5018.55-1216-0.46%
2024/06/2600.000.418.1018.00-0.4236-0.19%
2024/06/13017.5500.0017.8503150.00%
2024/04/26117.7500.0017.7511,0580.09%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/0800.00218.2018.20-21,185-0.17%
2024/03/2900.00118.9018.85-11,198-0.08%
2024/03/2200.00819.4519.45-81,183-0.68%
2024/03/2100.00419.4519.40-41,192-0.34%
2024/03/20019.3000.0019.2001,1940.00%
2024/03/13019.6500.0019.3001,1910.00%
2024/03/07619.92820.3520.00-21,139-0.18%
2024/03/06221.086021.3121.50-581,079-5.37%
2024/02/2300.00022.4522.4509020.00%
2024/02/22022.5000.0022.5509260.00%
2024/02/1900.00021.3021.2509270.00%
2024/02/0200.00220.5020.50-2877-0.23%
2024/01/2600.00120.2020.35-1758-0.13%
2024/01/12119.6500.0019.3016510.15%
2024/01/1100.00119.6520.00-1627-0.16%
2024/01/045019.4000.0019.35505938.42%
2024/01/0300.00119.3519.50-1582-0.17%
2023/12/2900.00118.7018.70-1548-0.18%
2023/12/13117.7000.0017.8514450.22%
2023/12/01118.3500.0018.2513840.26%
2023/11/223019.653.119.9219.7026.93088.70%
2023/11/2100.000.118.8018.95-0.1245-0.04%
2023/09/2000.00116.8516.75-1371-0.27%
2023/08/2500.00116.6016.55-1878-0.11%
2023/08/1000.00017.6017.8001,0330.00%
2023/07/18116.8000.0016.7511,0190.10%
2023/07/1400.00217.2017.20-2996-0.20%
2023/07/1100.00117.7017.70-11,013-0.10%
2023/07/0700.00217.5517.90-21,006-0.20%
2023/07/0300.00118.8518.75-1978-0.10%
2023/06/2700.00118.6018.60-11,001-0.10%
2023/06/26218.80118.9018.9011,0000.10%
2023/06/2100.001819.2619.15-181,002-1.80%
2023/06/201619.57119.5519.60159841.52%
2023/06/16118.7500.0018.7019790.10%
2023/06/1400.00218.9018.90-21,001-0.20%
2023/06/09419.031819.1519.20-14994-1.41%
2023/06/08117.55218.9018.90-1939-0.11%
2023/06/07617.0200.0017.2068840.68%
2023/05/26116.7500.0016.8511,1870.08%
2023/05/25217.1000.0017.1021,2010.17%
2023/05/2400.00217.2017.80-21,179-0.17%
2023/05/1900.00115.7015.65-11,225-0.08%
2023/05/1700.00015.5515.7001,3050.00%
2023/05/1600.00015.5515.5501,3870.00%
2023/04/25115.0000.0015.0011,6580.06%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音