台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼2.60
  • 漲幅
    -9.90%
  • 成交量
    18,301
  • 產業
    上市 紡織類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111023.6500.0023.651010,9550.09%
2024/12/101327.23128.4026.251210,6560.11%
2024/12/093128.294029.0329.15-910,068-0.09%
2024/12/061226.24126.5026.50119,6970.11%
2024/12/05125.80725.3725.20-69,468-0.06%
2024/12/04425.651025.7825.85-69,408-0.06%
2024/12/033425.272725.4425.3579,2410.08%
2024/12/0200.00224.2024.00-28,899-0.02%
2024/11/28823.9900.0024.2588,7950.09%
2024/11/27223.7000.0023.5528,6670.02%
2024/11/26425.44125.7025.1038,5780.03%
2024/11/25124.50725.5925.55-68,425-0.07%
2024/11/22524.751024.5024.50-58,185-0.06%
2024/11/2100.00124.5024.30-17,905-0.01%
2024/11/151224.03523.2323.5577,3890.09%
2024/11/1400.0015.124.1423.85-15.17,327-0.21%
2024/11/13326.5700.0025.5537,1740.04%
2024/11/12327.422627.4827.35-236,867-0.34%
2024/11/111527.25427.3826.85116,3390.17%
2024/11/08225.636.526.8526.85-4.55,421-0.08%
2024/11/072624.05424.1824.45225,1920.42%
2024/11/0639.223.353223.9523.257.24,6710.15%
2024/11/05222.1000.0022.5023,6850.05%
2024/11/04322.4300.0022.6033,6100.08%
2024/10/30322.23122.2522.3022,9660.07%
2024/10/29421.65222.8023.0022,6140.08%
2024/10/28221.5000.0021.6521,8390.11%
2024/09/2700.00118.7518.85-12,609-0.04%
2024/08/0100.00320.3020.00-32,211-0.14%
2024/07/31320.1000.0020.1032,1870.14%
2024/07/29522.001322.2021.50-82,008-0.40%
2024/07/261021.4000.0021.45101,3060.77%
2024/06/2700.000.119.2018.65-0.1732-0.01%
2024/06/2600.000.119.2519.20-0.1713-0.01%
2024/06/2400.00119.5019.15-1650-0.15%
2024/04/19117.9000.0018.1011,0200.10%
2024/04/0100.00219.0519.10-21,358-0.15%
2024/03/13119.25119.4519.4001,5680.00%
2024/03/0700.00122.2521.65-11,615-0.06%
2024/03/06721.40721.7021.7501,6710.00%
2024/03/05121.7500.0021.7011,8150.06%
2024/02/2100.00122.4022.30-12,766-0.04%
2024/02/20122.4500.0022.2012,7790.04%
2024/02/19221.3500.0021.6022,7780.07%
2024/02/1600.001721.0021.45-172,830-0.60%
2024/02/1500.00118.8519.70-12,833-0.04%
2024/02/01118.5500.0018.6012,8800.03%
2024/01/18319.4300.0019.1533,5940.08%
2024/01/17520.3500.0020.1053,5760.14%
2024/01/16921.2300.0021.1593,5420.25%
2024/01/1500.00222.2022.00-23,508-0.06%
2024/01/12221.68122.1022.1513,4870.03%
2024/01/11421.79322.0521.8013,4670.03%
2024/01/091121.721121.7722.4003,3910.00%
2024/01/0800.000.122.3922.95-0.13,2840.00%
2024/01/0400.002121.0621.05-213,178-0.66%
2023/12/27220.0000.0020.0023,1810.06%
2023/12/25419.8100.0020.0543,2200.12%
2023/12/221321.2600.0021.10133,2280.40%
2023/12/200.121.0500.0021.100.13,1530.00%
2023/12/19520.82521.0020.9003,1450.00%
2023/12/1500.00321.8521.70-33,113-0.10%
2023/12/14321.5500.0021.7033,0930.10%
2023/12/13121.65121.9521.9503,0820.00%
2023/12/1200.00222.0021.80-23,064-0.07%
2023/12/1100.00523.0021.85-53,032-0.16%
2023/12/0700.001823.7022.80-182,981-0.60%
2023/12/0400.00623.0022.90-62,911-0.21%
2023/12/011222.891523.1322.95-32,883-0.10%
2023/11/302023.5000.0023.40202,8200.71%
2023/11/28124.4000.0025.1012,5420.04%
2023/11/271024.5900.0024.50102,3610.42%
2023/11/21223.2300.0023.0021,6900.12%
2023/11/17222.6800.0022.9521,5970.13%
2023/11/16121.7000.0022.2511,5560.06%
2023/11/1500.00221.9521.50-21,510-0.13%
2023/11/13219.7500.0020.2021,3370.15%
2023/11/0900.000.219.5420.00-0.21,276-0.02%
2023/11/0600.001.318.4119.25-1.3867-0.15%
2023/10/030.115.5000.0015.100.14560.03%
2023/09/271.317.6600.0016.951.33840.35%
2023/09/21019.9500.0019.6503610.00%
2023/09/12120.15119.9520.4003930.00%
2023/08/2800.00218.7018.35-2467-0.43%
2023/07/27218.43118.5018.4014600.22%
2023/07/26118.4500.0018.0514560.22%
2023/06/1500.00123.1523.20-1294-0.34%
2023/06/14122.9000.0023.1512800.36%
2023/06/0900.00220.8020.65-2229-0.87%
2023/06/08219.20119.2519.1012020.49%
2023/06/07118.7000.0018.7011690.59%
2023/06/0200.00216.3516.55-2152-1.31%
2023/05/19114.9000.0014.9011360.73%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音