• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    112.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,474張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291111.5000.00111.5017,3600.01%
2024/10/283112.8300.00113.0037,4470.04%
2024/10/241116.5000.00115.5017,8530.01%
2024/10/236117.6710119.35120.50-47,934-0.05%
2024/10/212117.0000.00116.0028,2900.02%
2024/10/171116.0000.00116.0018,6760.01%
2024/10/1600.001115.00115.50-18,834-0.01%
2024/10/152117.500117.00116.0029,0400.02%
2024/10/1400.001119.00118.50-19,361-0.01%
2024/10/081122.0000.00121.00111,5520.01%
2024/10/0700.003123.50124.00-311,837-0.03%
2024/10/0400.000.1120.00119.50-0.112,0100.00%
2024/09/261129.501127.00125.00013,3780.00%
2024/09/251124.5000.00125.00113,4630.01%
2024/09/241124.0000.00125.00113,6870.01%
2024/09/2300.002128.75127.00-214,282-0.01%
2024/09/201125.5000.00125.50114,6020.01%
2024/09/1800.001127.00126.50-115,228-0.01%
2024/09/160118.0000.00118.00015,4740.00%
2024/09/130117.001116.50117.00-116,333-0.01%
2024/09/111112.501114.00112.50017,7950.00%
2024/09/102115.7500.00115.00219,0050.01%
2024/09/0900.001120.00120.50-119,522-0.01%
2024/09/051127.0000.00121.50120,3520.00%
2024/09/043125.331125.00123.50221,2430.01%
2024/09/0211139.2710138.20136.00121,5890.00%
2024/08/302136.752135.00133.00021,4780.00%
2024/08/291136.0000.00136.00121,5670.00%
2024/08/270.2137.502137.00138.00-1.821,582-0.01%
2024/08/261142.003138.33136.50-221,612-0.01%
2024/08/2312138.2910140.30141.50221,5970.01%
2024/08/2222141.9519142.92139.00321,5240.01%
2024/08/213138.677137.43138.50-421,071-0.02%
2024/08/205131.505132.10130.50020,8230.00%
2024/08/162132.002130.75129.50020,8500.00%
2024/08/153131.673130.00129.00020,7950.00%
2024/08/148133.756133.25134.50220,7450.01%
2024/08/133130.172130.50134.00120,6370.00%
2024/08/1200.0014131.00133.50-1420,520-0.07%
2024/08/098124.696123.25124.50220,3540.01%
2024/08/081119.0000.00117.50120,2210.00%
2024/08/0716.2123.525124.10125.0011.220,3090.06%
2024/08/067118.647115.43120.00020,3380.00%
2024/08/052118.254.2118.50118.00-2.220,275-0.01%
2024/08/022.1133.465131.90129.00-320,500-0.01%
2024/08/011139.503137.00137.00-220,575-0.01%
2024/07/313140.501138.00138.00220,7500.01%
2024/07/301139.503141.33143.50-221,152-0.01%
2024/07/296.5144.355142.20139.501.520,9960.01%
2024/07/263.5151.351153.50152.002.520,7400.01%
2024/07/232154.252153.00154.00020,6370.00%
2024/07/2211.3156.797150.79148.004.320,4410.02%
2024/07/190.2156.5000.00156.000.220,1530.00%
2024/07/182155.503156.00155.50-119,933-0.01%
2024/07/172158.502159.75158.00019,8110.00%
2024/07/168156.815157.70158.00319,7000.02%
2024/07/154.2158.644158.75158.500.219,5600.00%
2024/07/125159.005161.70158.00019,3240.00%
2024/07/1127161.5932160.39159.00-518,978-0.03%
2024/07/1021.1157.6028.5157.37160.00-7.518,360-0.04%
2024/07/092148.752150.50149.50019,0810.00%
2024/07/084148.381149.00147.50320,4400.01%
2024/07/0514152.6420152.80152.50-622,026-0.03%
2024/07/0414153.0720.2152.20154.50-6.223,288-0.03%
2024/07/036.5147.691150.00147.005.523,2110.02%
2024/07/0215148.377148.79149.00823,5220.03%
2024/07/0111147.596148.75145.50523,3670.02%
2024/06/2817.2149.1724149.35149.00-6.823,306-0.03%
2024/06/2724149.5224151.15148.50023,1500.00%
2024/06/2630148.9232148.86145.00-222,625-0.01%
2024/06/2521145.7914143.14149.50722,4010.03%
2024/06/248142.388.1144.29140.50-0.122,2920.00%
2024/06/2129147.6236148.11147.00-722,805-0.03%
2024/06/2016151.2822151.91147.00-622,777-0.03%
2024/06/1941143.8228.3145.00145.0012.722,3170.06%
2024/06/1841140.2453.3140.86144.00-12.322,172-0.06%
2024/06/176.2142.2316141.78139.00-9.921,566-0.05%
2024/06/142129.7515133.33136.00-1320,662-0.06%
2024/06/1321.5125.1610124.80124.0011.520,6760.06%
2024/06/1257120.5149118.67118.50820,6670.04%
2024/06/1130122.5312.4123.44124.5017.620,8330.08%
2024/06/0714109.7124113.65118.00-1020,860-0.05%
2024/06/067107.294111.00107.50321,1030.01%
2024/06/040.2110.002108.25107.50-1.821,671-0.01%
2024/06/031107.5100.00107.50121,9400.00%
2024/05/306108.502111.45107.50423,5120.02%
2024/05/294110.6300.00110.00424,1750.02%
2024/05/287111.2210.1111.00111.00-3.125,489-0.01%
2024/05/2710.1113.502112.00112.508.126,3820.03%
2024/05/242108.252111.50110.50026,8590.00%
2024/05/221110.001111.00110.00028,9400.00%
2024/05/212111.753112.50112.00-129,2780.00%
2024/05/2000.002117.50115.50-229,806-0.01%
2024/05/177116.364.1117.39118.002.929,8800.01%
2024/05/168116.6900.00114.50830,2000.03%
2024/05/144.2121.761121.50120.503.230,5500.01%
2024/05/132124.502122.00122.50030,4920.00%
2024/05/104128.752129.50128.50230,6640.01%
2024/05/093136.173.2134.58134.00-0.230,6510.00%
2024/05/088139.317138.07138.00130,6620.00%
2024/05/078134.752135.50133.00630,3930.02%
2024/05/0600.002134.75132.50-230,342-0.01%
2024/05/0313137.273143.67135.001030,1900.03%
2024/05/0200.001148.00150.00-129,8250.00%
2024/04/301146.5000.00146.00130,0410.00%
2024/04/2500.001156.50157.50-131,0150.00%
2024/04/2400.002157.50161.00-231,133-0.01%
2024/04/232155.003149.33155.00-131,2680.00%
2024/04/225158.201170.00151.50431,4290.01%
2024/04/192.1168.981.1159.63165.000.932,0660.00%
2024/04/1800.002.1175.00175.00-2.132,299-0.01%
2024/04/1700.003.6177.69181.50-3.632,508-0.01%
2024/04/162.1161.621161.00167.501.132,8050.00%
2024/04/1561.2174.4355.2175.03175.006.132,9930.02%
2024/04/1242158.8742160.57168.00031,5160.00%
2024/04/1129149.8328147.79153.00130,0440.00%
2024/04/1016132.8120.1134.48140.50-4.128,650-0.01%
2024/04/095124.4023125.26128.00-1827,254-0.07%
2024/04/084112.1327114.00116.50-2327,036-0.09%
2024/04/033.1106.1900.00106.003.127,1700.01%
2024/04/023108.3310108.35108.50-728,124-0.02%
2024/04/011.1111.2900.00109.001.128,0910.00%
2024/03/291110.0000.00110.00128,1130.00%
2024/03/2813109.851110.00109.501228,3100.04%
2024/03/276112.256.1111.74111.00-0.128,1930.00%
2024/03/2610115.608.3118.34114.001.727,8430.01%
2024/03/2514115.3915.2115.49114.50-1.227,1720.00%
2024/03/226111.674.5112.72112.501.527,0580.01%
2024/03/214.5114.116.5113.96113.50-227,000-0.01%
2024/03/206109.172109.00109.00427,1120.01%
2024/03/194111.387111.86111.50-327,357-0.01%
2024/03/1813.1109.584.1110.99111.50927,4630.03%
2024/03/151106.5000.00107.00127,6510.00%
2024/03/142.2104.774107.00106.50-1.828,073-0.01%
2024/03/1327110.3534108.60105.00-728,848-0.02%
2024/03/1233.1107.8613105.35104.5020.129,0620.07%
2024/03/112107.5011106.27104.00-929,793-0.03%
2024/03/082.2108.912107.75107.500.230,5550.00%
2024/03/076.5114.7433113.58113.50-26.530,655-0.09%
2024/03/0640117.514117.25118.003630,5550.12%
2024/03/0516113.4453.3116.59117.00-37.330,628-0.12%
2024/03/0438.2110.867110.14107.5031.229,7680.10%
2024/03/0125102.3217.7102.82106.507.329,5290.02%
2024/02/299.596.243794.98100.00-27.529,253-0.09%
2024/02/2729.192.05893.8691.0021.128,9510.07%
2024/02/261493.5922.294.7494.40-8.228,301-0.03%
2024/02/2316.289.2925.488.9489.50-9.226,964-0.03%
2024/02/221086.4565.287.9485.80-55.226,010-0.21%
2024/02/21587.561286.4687.00-725,586-0.03%
2024/02/202683.58184.6083.302524,9800.10%
2024/02/199.186.801686.5884.80-6.924,808-0.03%
2024/02/163283.36584.6284.502724,4080.11%
2024/02/15380.57179.3082.20224,1120.01%
2024/02/051.281.18281.6081.30-0.823,8710.00%
2024/02/028.984.83286.7082.006.923,8060.03%
2024/02/01785.07685.1886.20123,5910.00%
2024/01/3100.00485.1884.00-423,461-0.02%
2024/01/30185.101685.5285.00-1523,319-0.06%
2024/01/29184.60284.7585.10-123,1820.00%
2024/01/26183.801.483.3483.00-0.423,0550.00%
2024/01/257.582.83683.0582.401.522,9560.01%
2024/01/244.685.14385.6784.201.622,8310.01%
2024/01/232686.1415.186.4485.7010.922,6170.05%
2024/01/22282.1510.183.5584.60-8.122,100-0.04%
2024/01/19780.73382.2080.00421,7880.02%
2024/01/172.381.73781.8781.80-4.721,613-0.02%
2024/01/161.481.27381.2082.00-1.721,512-0.01%
2024/01/151583.11783.5482.60821,3510.04%
2024/01/12282.30782.3681.00-520,678-0.02%
2024/01/11880.63380.1780.50520,3680.02%
2024/01/10480.031081.8781.70-620,080-0.03%
2024/01/09281.20281.9081.10019,6980.00%
2024/01/08480.70780.1680.30-319,331-0.02%
2024/01/05178.50180.1078.20019,1260.00%
2024/01/041079.15480.7379.80618,9770.03%
2024/01/03479.00879.0679.50-418,645-0.02%
2024/01/02275.45276.9077.70018,3880.00%
2023/12/291678.26475.6075.101218,1320.07%
2023/12/281181.24981.5280.60217,7480.01%
2023/12/27177.8000.0077.70117,0950.01%
2023/12/265.178.61278.4578.003.117,1270.02%
2023/12/254.380.59179.0078.903.317,0300.02%
2023/12/22181.2000.0079.90116,7370.01%
2023/12/21781.27181.3080.20616,6490.04%
2023/12/20182.0000.0082.20116,5700.01%
2023/12/19282.90782.1982.00-516,475-0.03%
2023/12/1810.585.331084.4383.900.516,2380.00%
2023/12/1511.189.268.189.5087.20315,9510.02%
2023/12/146.288.98789.7989.00-0.815,522-0.01%
2023/12/13689.1300.0088.00615,0650.04%
2023/12/127.390.026.189.9188.601.214,6340.01%
2023/12/1116.187.481086.9388.506.113,8640.04%
2023/12/081187.91389.9387.60812,9160.06%
2023/12/071383.4924.284.1885.00-11.211,575-0.10%
2023/12/0623.179.211779.1078.706.110,4200.06%
2023/12/051173.7232.274.6477.50-21.29,017-0.24%
2023/12/04570.989.170.4070.50-4.17,984-0.05%
2023/12/01967.66667.2367.4037,4550.04%
2023/11/301366.3231.166.3068.00-18.17,184-0.25%
2023/11/29663.22763.0762.90-16,550-0.02%
2023/11/281064.071164.0264.50-16,398-0.02%
2023/11/273062.792063.6064.10105,8820.17%
2023/11/241658.092859.3460.60-124,763-0.25%
2023/11/20255.150.155.6055.701.94,0950.05%
2023/11/17256.1500.0055.8024,0990.05%
2023/11/16156.70056.1056.7014,0960.02%
2023/11/1500.000.255.6055.60-0.24,0650.00%
2023/11/14155.3000.0055.4014,0690.02%
2023/11/13155.301.155.5955.60-0.14,0800.00%
2023/11/10155.7000.0055.4014,0710.02%
2023/11/0900.00855.3955.10-84,022-0.20%
2023/11/08153.8000.0053.4013,8980.03%
2023/11/0700.00554.3254.50-53,883-0.13%
2023/11/0600.00653.2053.30-63,902-0.15%
2023/11/0300.00351.9052.20-33,995-0.08%
2023/11/01350.1000.0049.9534,0260.07%
2023/10/31551.40151.9050.8044,0500.10%
2023/10/30253.1000.0052.9024,1100.05%
2023/10/26152.70454.1553.00-34,263-0.07%
2023/10/25254.15754.6053.70-54,268-0.12%
2023/10/24151.00152.4052.9004,2060.00%
2023/10/2300.00350.8050.70-34,260-0.07%
2023/10/20147.9500.0048.4014,3850.02%
2023/10/1800.00650.1049.80-64,883-0.12%
2023/10/17751.6400.0050.7075,2070.13%
2023/10/13254.50154.3054.4016,3090.02%
2023/10/12155.2000.0054.8017,0560.01%
2023/10/110.156.30557.6055.70-4.97,266-0.07%
2023/10/06557.8000.0056.8057,3190.07%
2023/10/05156.70357.6057.40-27,481-0.03%
2023/10/04557.04956.4157.10-47,459-0.05%
2023/10/031056.67656.1255.7047,4250.05%
2023/10/02153.80354.2754.40-27,264-0.03%
2023/09/2700.00252.0052.30-27,335-0.03%
2023/09/22151.60152.3052.0008,1440.00%
2023/09/20452.58352.2752.6018,2380.01%
2023/09/19353.80353.5353.8008,5290.00%
2023/09/18649.50149.8049.9058,5780.06%
2023/09/13247.9500.0047.8529,2380.02%
2023/09/1200.00347.4047.65-39,800-0.03%
2023/09/11148.8500.0047.50110,0850.01%
2023/09/08248.8000.0048.50210,1320.02%
2023/09/0700.00148.6048.50-110,188-0.01%
2023/08/23155.0000.0054.70112,9020.01%
2023/08/22155.9000.0055.70112,9980.01%
2023/08/2100.00257.2056.60-213,131-0.02%
2023/08/18256.0000.0056.00213,2340.02%
2023/08/1700.00357.0057.30-313,551-0.02%
2023/08/144.154.6000.0054.204.114,7290.03%
2023/08/11255.70357.4055.70-114,735-0.01%
2023/08/1010.256.04056.2055.3010.214,7340.07%
2023/08/094.157.31657.8758.00-214,792-0.01%
2023/08/08260.8500.0060.50214,8570.01%
2023/08/075.161.08161.4061.204.115,0890.03%
2023/08/02560.2000.0060.20515,4590.03%
2023/08/01360.80461.5061.40-115,799-0.01%
2023/07/31463.402.163.3662.101.915,8290.01%
2023/07/28462.35661.8062.90-215,998-0.01%
2023/07/2700.00163.4063.40-116,521-0.01%
2023/07/261063.32162.8062.80916,9980.05%
2023/07/25564.341964.8064.50-1416,960-0.08%
2023/07/244564.023862.8663.00716,8560.04%
2023/07/212963.982564.5964.60416,7440.02%
2023/07/20461.581361.3563.40-916,498-0.05%
2023/07/191159.01658.4558.50516,2960.03%
2023/07/185866.85864.3162.405016,1340.31%
2023/07/17466.683465.9668.90-3015,418-0.19%
2023/07/14462.00462.2362.70014,8620.00%
2023/07/13260.55160.4060.40114,8720.01%
2023/07/12761.93562.5861.20215,2490.01%
2023/07/112562.932161.6861.60415,7710.03%
2023/07/10362.371462.4262.40-1116,466-0.07%
2023/07/071660.931660.2660.70016,9730.00%
2023/07/0614.260.641461.4860.800.217,2130.00%
2023/07/051762.45262.7061.401517,3240.09%
2023/07/0425.162.721462.6262.5011.117,3480.06%
2023/07/03663.171163.7963.20-517,082-0.03%
2023/06/30562.161462.0562.40-916,784-0.05%
2023/06/29459.83260.1060.80216,5200.01%
2023/06/28259.20159.9058.50116,4070.01%
2023/06/27960.32961.9458.60016,3540.00%
2023/06/26661.671062.0461.10-416,020-0.02%
2023/06/212.361.08461.1061.40-1.715,779-0.01%
2023/06/20559.56560.6861.10015,5350.00%
2023/06/19359.5000.0059.50315,3520.02%
2023/06/162059.982660.7760.20-615,297-0.04%
2023/06/15157.70757.8358.20-614,851-0.04%
2023/06/14155.3000.0055.00114,6070.01%
2023/06/1300.001255.9255.70-1214,664-0.08%
2023/06/12355.53255.9055.60114,6970.01%
2023/06/0900.00157.0057.10-114,631-0.01%
2023/06/081558.4900.0057.601514,5810.10%
2023/06/071057.6500.0058.201014,4760.07%
2023/06/061758.65259.2557.301514,4420.10%
2023/06/051061.10659.8259.70414,4550.03%
2023/06/02756.061757.6858.40-1013,721-0.07%
2023/06/01152.90153.0053.10013,4610.00%
2023/05/31152.00252.8052.50-113,456-0.01%
2023/05/30350.9700.0051.10313,3380.02%
2023/05/29151.601251.9751.60-1113,364-0.08%
2023/05/26650.23250.5050.30413,4540.03%
2023/05/25551.62251.6051.20313,8520.02%
2023/05/24152.103651.8852.10-3514,384-0.24%
2023/05/234352.174051.5152.40314,4680.02%
2023/05/22751.861053.0953.10-314,228-0.02%
2023/05/19149.85850.3049.85-713,688-0.05%
2023/05/181250.28350.5050.80913,4510.07%
2023/05/1700.00248.3348.30-213,261-0.02%
2023/05/16147.2000.0047.75113,2470.01%
2023/05/15147.4500.0046.85113,1960.01%
2023/05/121348.55151.3048.351213,0920.09%
2023/05/111348.55151.3047.801212,9330.09%
2023/05/10150.3000.0050.30112,7040.01%
2023/05/09349.951349.5949.65-1012,547-0.08%
2023/05/082651.78850.6851.401812,2780.15%
2023/05/051649.06249.2549.301411,8740.12%
2023/05/04348.68149.8048.95211,8360.02%
2023/05/031150.12352.0748.60811,6570.07%
2023/05/02751.16751.5853.40011,2110.00%
2023/04/2800.00148.5548.60-110,771-0.01%
2023/04/27247.85147.1047.75110,7830.01%
2023/04/26147.50346.8347.80-210,769-0.02%
2023/04/25549.15147.5048.15410,7290.04%
2023/04/24149.30148.4049.10010,6560.00%
2023/04/2100.001849.5648.10-1810,559-0.17%
2023/04/20151.20150.5050.00010,5050.00%
2023/04/19251.40251.2551.10010,4500.00%
2023/04/181952.42152.7050.501810,2680.18%
2023/04/17152.301253.2851.50-1110,079-0.11%
2023/04/142250.781550.7450.7079,8220.07%
2023/04/13249.18649.5150.80-49,202-0.04%
2023/04/12943.973045.1246.20-218,361-0.25%
2023/04/113042.041241.9942.00187,6810.23%
2023/04/1000.00140.9540.20-17,238-0.01%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音