堤維西 (1522)-富邦-三峽券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	48.50	48.60	-1	7,903	-0.01%
2024/04/24	1	49.40	0	0.00	48.85	1	7,856	0.01%
2024/04/17	0	52.50	0	0.00	51.30	0	7,841	0.00%
2024/04/12	10	53.70	1	53.90	53.90	9	7,721	0.12%
2024/04/11	1	53.80	0	0.00	53.70	1	7,667	0.01%
2024/04/09	0	0.00	1	60.10	58.20	-1	7,511	-0.01%
2024/04/08	0	59.00	0	0.00	59.50	0	7,445	0.00%
2024/04/03	76	58.66	76	58.21	58.50	0	7,389	0.00%
2024/04/02	10	60.07	9	59.60	59.10	1	7,308	0.01%
2024/04/01	4	57.53	20	55.69	59.40	-16	6,949	-0.23%
2024/03/29	55	52.64	56	53.73	54.00	-1	6,696	-0.01%
2024/03/28	37	52.55	25	53.57	54.00	12	6,600	0.18%
2024/03/27	1	52.10	1	50.30	52.10	0	6,312	0.00%
2024/03/26	2	51.20	2	51.40	50.20	0	6,218	0.00%
2024/03/25	0	0.00	4	50.45	51.00	-4	6,160	-0.06%
2024/03/21	50	49.97	50	50.59	49.65	0	6,135	0.00%
2024/03/20	31	50.15	32	51.05	50.10	-1	6,197	-0.02%
2024/03/19	40	50.58	42	49.95	50.70	-2	6,192	-0.03%
2024/03/18	38	49.50	36	47.08	50.40	2	6,162	0.03%
2024/03/15	90	46.66	90	47.68	46.60	0	6,013	0.00%
2024/03/14	1	47.15	0	0.00	46.35	1	6,033	0.02%
2024/03/13	93	46.48	94	47.34	46.35	-1	6,331	-0.02%
2024/03/12	2	47.48	1	47.20	47.50	1	7,073	0.01%
2024/03/08	41	45.02	40	46.37	44.30	1	7,473	0.01%
2024/03/07	36	46.94	35	48.03	46.05	1	7,414	0.01%
2024/03/05	2	49.00	0	0.00	48.60	2	7,268	0.03%
2024/03/04	80	50.39	81	50.52	51.20	-1	7,067	-0.01%
2024/03/01	92	51.20	91	50.87	50.80	1	6,962	0.01%
2024/02/29	97	49.76	92	51.42	50.60	5	6,742	0.07%
2024/02/27	0	0.00	10	49.38	50.50	-10	5,591	-0.18%
2024/02/26	1	45.95	8	45.89	45.95	-7	5,250	-0.13%
2024/02/23	2	44.90	0	0.00	44.20	2	5,132	0.04%
2024/02/22	0	0.00	2	44.85	45.00	-2	5,124	-0.04%
2024/02/20	0	0.00	5	44.28	43.55	-5	5,114	-0.10%
2024/02/19	1	44.10	1	44.25	44.20	0	5,047	0.00%
2024/02/16	3	43.97	17	43.49	43.05	-14	5,025	-0.28%
2024/02/15	0	0.00	5	41.95	42.40	-5	4,997	-0.10%
2024/02/05	1	40.25	3	39.98	40.05	-2	5,038	-0.04%
2024/01/26	4	38.94	1	39.00	39.00	3	5,365	0.06%
2024/01/25	10	39.25	0	0.00	38.85	10	5,359	0.19%
2024/01/17	1	37.55	0	0.00	37.35	1	5,556	0.02%
2024/01/12	2	38.48	0	0.00	38.20	2	5,669	0.04%
2024/01/11	3	38.50	0	0.00	38.90	3	5,725	0.05%
2024/01/03	10	40.39	10	40.57	40.65	0	6,192	0.00%
2023/12/28	3	39.85	0	0.00	39.75	3	6,418	0.05%
2023/12/26	1	40.00	0	0.00	40.00	1	6,772	0.01%
2023/12/25	0	0.00	1	40.10	39.80	-1	6,864	-0.01%
2023/12/22	2	40.70	0	0.00	40.30	2	7,065	0.03%
2023/12/20	0	0.00	5	42.10	41.95	-5	7,983	-0.06%
2023/12/19	1	42.05	0	0.00	42.05	1	8,121	0.01%
2023/12/18	15	43.80	15	42.87	42.50	0	8,365	0.00%
2023/12/15	1	43.55	2	44.50	43.45	-1	8,561	-0.01%
2023/12/13	0	0.00	1	43.95	43.80	-1	9,355	-0.01%
2023/12/12	1	42.55	7	42.35	42.65	-6	9,845	-0.06%
2023/12/08	0	0.00	2	44.18	43.15	-2	12,678	-0.02%
2023/12/07	21	45.54	8	45.22	42.70	13	13,114	0.10%
2023/12/06	3	43.40	5	43.37	43.95	-2	12,484	-0.02%
2023/12/05	0	0.00	1	41.70	41.40	-1	12,183	-0.01%
2023/12/04	1	40.70	0	0.00	40.65	1	12,092	0.01%
2023/12/01	0	0.00	91	40.36	40.85	-91	12,111	-0.75%
2023/11/30	34	39.79	0	0.00	39.65	34	12,083	0.28%
2023/11/29	22	39.97	2	40.15	40.10	20	12,172	0.16%
2023/11/28	0	0.00	13	39.76	40.00	-13	12,420	-0.10%
2023/11/27	16	39.45	0	0.00	39.05	16	12,580	0.13%
2023/11/24	0	0.00	2	39.90	40.00	-2	12,576	-0.02%
2023/11/22	15	40.10	0	0.00	40.10	15	12,555	0.12%
2023/11/21	1	40.20	0	0.00	40.15	1	12,510	0.01%
2023/11/20	3	40.90	0	0.00	40.60	3	12,452	0.02%
2023/11/16	0	0.00	1	39.65	39.75	-1	12,255	-0.01%
2023/11/15	2	39.10	6	39.09	39.05	-4	12,160	-0.03%
2023/11/14	10	39.33	0	0.00	39.40	10	12,066	0.08%
2023/11/13	1	38.80	0	0.00	38.80	1	11,913	0.01%
2023/11/01	0	0.00	1	37.65	37.85	-1	11,417	-0.01%
2023/10/30	1	38.80	0	0.00	38.55	1	11,363	0.01%
2023/10/25	3	40.35	1	39.70	39.85	2	11,416	0.02%
2023/10/16	0	41.25	0.3	41.50	41.70	-0.3	11,521	0.00%
2023/10/13	0	0.00	1	42.40	42.30	-1	11,537	-0.01%
2023/10/12	0	0.00	3	40.97	41.80	-3	11,493	-0.03%
2023/10/11	1	42.90	0	0.00	42.35	1	11,304	0.01%
2023/10/06	3	43.25	0	0.00	43.15	3	11,264	0.03%
2023/10/05	3	44.15	3	44.00	42.90	0	11,202	0.00%
2023/10/04	1	43.20	6	42.90	42.85	-5	11,200	-0.04%
2023/10/03	47	44.07	42	43.30	43.30	5	11,160	0.04%
2023/10/02	76	43.75	74	43.99	44.00	2	10,964	0.02%
2023/09/28	13	43.88	24	43.44	43.60	-11	10,853	-0.10%
2023/09/27	100	42.89	102	43.05	43.50	-2	10,960	-0.02%	大賣/
2023/09/26	62.3	43.83	58	44.31	43.00	4.3	11,047	0.04%
2023/09/25	6	44.30	14	43.78	44.30	-8	10,301	-0.08%
2023/09/22	191	43.58	186	42.67	43.50	5	10,247	0.05%	大買/大賣/
2023/09/21	54	43.24	52	43.11	43.20	2	10,155	0.02%
2023/09/20	43	44.14	43	43.29	43.15	0	10,028	0.00%
2023/09/19	178	44.01	170	44.97	43.65	8	9,870	0.08%	大買/大賣/
2023/09/18	243	44.40	245	43.46	44.10	-2	9,414	-0.02%	大買/大賣/
2023/09/15	185	42.71	186	43.12	43.75	-1	9,142	-0.01%	大買/大賣/
2023/09/14	26	43.61	8	43.46	42.85	18	8,666	0.21%
2023/09/13	7	39.99	8	41.59	42.65	-1	6,980	-0.01%
2023/09/12	7	36.86	46	38.52	38.80	-39	6,287	-0.62%
2023/09/11	2	35.98	16	35.85	35.30	-14	6,026	-0.23%
2023/09/08	12	34.85	1	35.00	35.05	11	7,035	0.16%
2023/09/07	1	34.85	0	0.00	34.85	1	7,362	0.01%
2023/09/06	3	34.57	11	34.60	34.35	-8	7,402	-0.11%
2023/09/04	0	34.00	9	33.89	34.35	-9	7,385	-0.12%
2023/09/01	31	34.64	13	34.27	34.15	18	7,276	0.25%
2023/08/31	10	34.39	6	33.12	34.30	4	7,010	0.06%
2023/08/30	6	32.29	1	32.05	32.10	5	6,832	0.07%
2023/08/29	1	31.20	1	31.30	31.20	0	6,817	0.00%
2023/08/10	0	0.00	1	32.15	31.50	-1	6,819	-0.01%
2023/08/09	1	32.65	0	0.00	32.60	1	6,806	0.01%
2023/08/07	0	0.00	2	32.45	32.55	-2	6,864	-0.03%
2023/08/04	0	0.00	2	32.20	32.20	-2	6,851	-0.03%
2023/07/28	2	33.90	0	0.00	33.80	2	6,808	0.03%
2023/07/27	2	34.50	0	34.20	34.60	2	6,723	0.03%
2023/07/24	0	0.00	4	31.35	31.45	-4	6,414	-0.06%
2023/07/20	5	32.50	2	32.25	32.30	3	6,378	0.05%
2023/07/18	0	34.80	0	0.00	34.05	0	6,291	0.00%
2023/07/14	0	0.00	3	34.50	34.45	-3	6,300	-0.05%
2023/07/11	0	0.00	7	34.70	34.30	-7	6,323	-0.11%
2023/07/10	1	36.55	0	0.00	36.55	1	6,211	0.02%
2023/07/07	0	0.00	2	36.38	36.15	-2	6,203	-0.03%
2023/07/06	0	0.00	3	36.42	36.40	-3	6,159	-0.05%
2023/07/05	6	36.57	0	0.00	35.95	6	6,106	0.10%
2023/07/04	12	38.13	7	38.74	37.80	5	5,903	0.08%
2023/07/03	1	37.70	0	0.00	37.60	1	5,600	0.02%
2023/06/30	0	0.00	2	37.00	37.15	-2	5,536	-0.04%
2023/06/29	0	0.00	2	37.10	37.45	-2	5,436	-0.04%
2023/06/28	4	37.30	4	37.49	37.60	0	5,349	0.00%
2023/06/27	2	36.10	0	0.00	36.20	2	5,205	0.04%
2023/06/26	27	37.31	6	36.93	36.85	21	5,120	0.41%
2023/06/21	27	36.84	22	36.95	37.05	5	4,988	0.10%
2023/06/20	2	37.00	1	36.60	36.35	1	4,933	0.02%
2023/06/19	6	37.23	16	37.12	37.10	-10	4,878	-0.20%
2023/06/16	15	37.69	14	37.62	37.30	1	4,736	0.02%
2023/06/15	3	36.13	9	36.55	36.95	-6	4,348	-0.14%
2023/06/14	26	35.53	29	35.83	35.25	-3	4,010	-0.07%
2023/06/13	2	32.18	29.2	32.57	33.70	-27.2	2,830	-0.96%
2023/06/12	0	0.00	10	30.28	30.65	-10	2,369	-0.42%
2023/06/09	0	0.00	6	29.90	29.65	-6	2,262	-0.27%
2023/06/08	1	29.50	14	29.91	29.30	-13	2,291	-0.57%
2023/06/06	0	0.00	4	29.25	29.20	-4	2,305	-0.17%
2023/06/05	0	0.00	1	29.75	29.60	-1	2,326	-0.04%
2023/06/01	1	29.00	0	0.00	29.05	1	2,361	0.04%
2023/05/29	0	0.00	10	29.25	29.10	-10	2,387	-0.42%
2023/05/24	2	29.83	0	0.00	29.75	2	2,514	0.08%
2023/05/23	1	29.20	3	29.62	29.70	-2	2,687	-0.07%
2023/05/22	1	29.25	1	28.85	29.25	0	2,684	0.00%
2023/05/18	0	0.00	1	28.80	28.80	-1	2,727	-0.04%
2023/05/17	1	28.75	1	28.80	28.85	0	2,765	0.00%
2023/05/16	2	28.53	0	0.00	28.50	2	2,789	0.07%
2023/05/12	2	28.55	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.55	0	0.00	27.90	2	2,775	0.07%
2023/05/09	10	29.43	23	29.57	29.20	-13	2,729	-0.48%
2023/05/08	2	29.80	0	0.00	29.75	2	2,750	0.07%
2023/05/04	3	29.22	0	0.00	29.60	3	2,779	0.11%
2023/05/03	1	29.25	0	0.00	29.50	1	2,795	0.04%
2023/05/02	3	29.43	42	29.37	29.45	-39	2,804	-1.39%
2023/04/25	5	28.64	11	28.35	28.50	-6	2,800	-0.21%
2023/04/24	10	29.09	0	0.00	29.05	10	2,790	0.36%
2023/04/20	0	0.00	12	30.66	30.70	-12	2,732	-0.44%
2023/04/19	20	30.95	16	30.68	30.90	4	2,692	0.15%
2023/04/18	0	0.00	1	30.65	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	1	30.15	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	13	29.72	29.85	-13	2,568	-0.51%
2023/04/12	2.1	29.94	2	29.80	30.15	0.1	2,672	0.00%