南光 (1752)-富邦-三峽券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.05
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.2	43.40	43.05	-0.2	120	-0.14%
2024/07/16	0.1	48.25	0	0.00	47.90	0.1	976	0.01%
2024/07/10	0.1	49.70	0	0.00	49.75	0.1	962	0.01%
2024/07/09	0.2	50.53	10.2	49.53	49.50	-10	961	-1.04%
2024/07/08	0.1	51.90	0	0.00	51.50	0.1	951	0.01%
2024/07/04	5.1	51.81	0	0.00	51.80	5.1	947	0.54%
2024/07/03	3	53.90	0	0.00	53.80	3	944	0.32%
2024/06/27	6	54.52	0	0.00	54.10	6	915	0.66%
2024/06/26	5.2	54.79	0	0.00	55.00	5.2	870	0.60%
2024/06/25	0.1	54.20	0	0.00	53.80	0.1	858	0.01%
2024/06/24	1	55.50	2	55.10	55.20	-1	831	-0.12%
2024/06/06	0	0.00	1	53.90	53.80	-1	741	-0.13%
2024/06/03	0	0.00	2	52.35	54.60	-2	730	-0.27%
2024/05/31	1	53.00	0	0.00	52.80	1	709	0.14%
2024/05/30	1	53.30	0	0.00	52.50	1	707	0.14%
2024/05/29	0	0.00	2	53.10	52.90	-2	703	-0.28%
2024/05/22	2	53.60	0	0.00	53.60	2	548	0.36%
2024/05/21	1	56.10	0	0.00	56.50	1	419	0.24%
2024/05/20	0	0.00	2	51.40	51.40	-2	237	-0.84%
2024/05/16	2	46.00	0	0.00	45.90	2	212	0.94%
2024/04/08	0	0.00	1	47.00	47.00	-1	255	-0.39%
2024/04/03	0	0.00	1	46.45	46.60	-1	255	-0.39%
2024/03/27	1	47.15	0	0.00	47.20	1	290	0.34%
2024/03/11	2	48.30	0	0.00	47.75	2	376	0.53%
2024/03/05	0	0.00	4	49.90	50.00	-4	607	-0.66%
2024/03/04	0	0.00	1	49.50	49.45	-1	636	-0.16%
2024/03/01	0	0.00	3	49.60	49.25	-3	708	-0.42%
2024/02/21	0	0.00	1	50.00	50.20	-1	801	-0.12%
2024/02/19	0	0.00	1	49.95	49.95	-1	800	-0.12%
2024/02/16	1	49.60	0	0.00	49.60	1	797	0.13%
2024/01/23	3	49.35	0	0.00	49.20	3	818	0.37%
2024/01/08	1	52.50	0	0.00	51.90	1	810	0.12%
2023/12/28	3	53.27	0	0.00	53.10	3	818	0.37%
2023/12/21	0	0.00	1	56.30	56.10	-1	787	-0.13%
2023/12/19	3	56.33	2	56.65	56.30	1	779	0.13%
2023/12/15	0	0.00	1	55.90	56.10	-1	764	-0.13%
2023/12/11	0	0.00	1	56.00	56.10	-1	768	-0.13%
2023/12/08	4	57.43	0	0.00	56.90	4	760	0.53%
2023/12/05	1	58.90	1	59.20	59.30	0	743	0.00%
2023/12/04	1	60.70	3	60.27	60.60	-2	684	-0.29%
2023/12/01	9	58.17	7	57.71	58.10	2	588	0.34%
2023/11/30	1	56.30	0	0.00	55.40	1	516	0.19%
2023/11/29	0	0.00	5	56.62	56.10	-5	505	-0.99%
2023/11/28	6	55.57	0	0.00	55.50	6	476	1.26%
2023/11/27	0	0.00	1	58.80	58.80	-1	405	-0.25%
2023/11/06	0	0.00	1	52.10	52.10	-1	371	-0.27%
2023/11/03	1	51.10	0	0.00	51.20	1	370	0.27%
2023/09/19	0	0.00	1	56.60	56.50	-1	908	-0.11%
2023/09/15	1	56.50	0	0.00	56.50	1	922	0.11%
2023/09/14	0	0.00	1	55.70	56.10	-1	951	-0.11%
2023/09/01	1	54.20	1	54.70	54.30	0	1,281	0.00%
2023/08/31	0	0.00	1	54.00	54.40	-1	1,291	-0.08%
2023/08/29	0	0.00	1	53.20	53.20	-1	1,332	-0.08%
2023/08/28	2	52.65	0	0.00	52.40	2	1,356	0.15%
2023/08/24	1	53.00	0	0.00	53.00	1	1,382	0.07%
2023/08/23	0	0.00	1	53.80	53.50	-1	1,390	-0.07%
2023/08/02	5	60.22	0	0.00	59.00	5	1,823	0.27%
2023/08/01	2	60.70	0	0.00	60.70	2	1,849	0.11%
2023/07/28	1	62.40	2	62.50	62.40	-1	1,996	-0.05%
2023/07/27	1	60.90	0	0.00	60.90	1	2,075	0.05%
2023/07/25	1	62.00	0	0.00	62.30	1	2,327	0.04%
2023/07/24	0	0.00	2	62.05	62.90	-2	2,401	-0.08%
2023/07/19	2	59.50	2	59.85	59.20	0	2,729	0.00%
2023/07/06	1	61.80	0	0.00	61.80	1	4,120	0.02%
2023/07/04	0	0.00	1	63.50	63.30	-1	4,131	-0.02%
2023/06/30	2	63.45	1	64.30	63.10	1	4,168	0.02%
2023/06/29	1	63.70	2	63.50	63.70	-1	4,230	-0.02%
2023/06/28	2	62.50	0	0.00	62.80	2	4,241	0.05%
2023/06/27	1	63.50	1	63.00	62.10	0	4,215	0.00%
2023/06/20	1	61.80	0	0.00	60.50	1	4,153	0.02%
2023/06/15	1	63.60	1	63.30	63.10	0	4,110	0.00%
2023/06/12	0	0.00	1	64.80	64.00	-1	4,085	-0.02%
2023/06/09	1	66.50	1	67.50	68.50	0	4,029	0.00%
2023/06/06	1	64.10	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	1	64.40	64.60	-1	4,013	-0.02%
2023/05/31	1	64.50	0	0.00	64.10	1	4,259	0.02%
2023/05/23	0	0.00	1	68.60	68.80	-1	4,509	-0.02%
2023/05/19	1	67.80	0	0.00	67.30	1	4,529	0.02%
2023/05/17	0	0.00	1	69.90	69.20	-1	4,534	-0.02%
2023/05/15	1	67.30	0	0.00	67.10	1	4,597	0.02%
2023/04/28	1	81.50	1	82.00	80.60	0	5,366	0.00%
2023/04/26	0	0.00	1	78.20	77.70	-1	5,261	-0.02%
2023/04/25	3	77.63	4	76.40	77.20	-1	5,344	-0.02%
2023/04/24	4	80.85	1	81.20	81.10	3	5,345	0.06%
2023/04/21	11	75.97	11	77.82	75.60	0	5,297	0.00%
2023/04/18	2	79.60	1	79.30	78.90	1	6,022	0.02%
2023/04/17	1	79.10	2	80.30	80.30	-1	5,982	-0.02%
2023/04/14	1	71.10	3	72.87	73.00	-2	6,277	-0.03%
2023/04/13	2	63.45	5	65.38	68.40	-3	6,190	-0.05%
2023/04/12	5	61.94	7	62.07	62.20	-2	6,306	-0.03%