• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    544張
  • 產業
    上市 造紙類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華紙 (1905)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03518.1000.0018.3551,6250.31%
2024/10/1700.00319.2019.25-32,099-0.14%
2024/10/16318.9500.0018.9532,1230.14%
2024/10/1400.00119.2519.35-12,164-0.05%
2024/10/11119.3500.0019.3012,2060.05%
2024/10/0800.00120.3520.30-12,197-0.05%
2024/10/07121.0000.0020.9512,1980.05%
2024/10/010.321.2000.0021.100.32,2530.01%
2024/09/2700.00921.7022.00-92,300-0.39%
2024/09/26621.03121.1021.0052,1960.23%
2024/09/2400.00120.3520.30-12,169-0.05%
2024/09/2300.00120.5020.35-12,187-0.05%
2024/09/2000.00520.4420.30-52,193-0.23%
2024/09/19120.65120.7520.7002,1870.00%
2024/09/16120.9500.0021.0512,1650.05%
2024/09/12119.10219.2819.35-12,068-0.05%
2024/09/11119.0500.0019.0012,0760.05%
2024/09/06118.4500.0018.6012,1120.05%
2024/09/05318.8000.0018.6032,1260.14%
2024/08/2100.00119.1019.10-12,322-0.04%
2024/08/1300.00119.1519.10-12,571-0.04%
2024/08/0500.002218.2018.10-222,706-0.81%
2024/08/01420.75120.7520.7532,7440.11%
2024/07/30120.20220.2520.55-12,865-0.03%
2024/07/2900.00920.6520.55-93,032-0.30%
2024/07/2600.00520.7520.60-53,127-0.16%
2024/07/2200.00320.6020.65-33,468-0.09%
2024/07/19421.4100.0021.4043,4500.12%
2024/07/10221.8500.0021.6523,7390.05%
2024/07/09121.90121.7021.8003,8200.00%
2024/07/0400.004222.2022.30-423,929-1.07%
2024/07/03222.1800.0022.1523,9210.05%
2024/07/0200.00121.3021.60-13,821-0.03%
2024/07/0100.00221.2521.25-23,792-0.05%
2024/06/2600.000.521.8521.70-0.53,874-0.01%
2024/06/2400.00221.9521.70-24,027-0.05%
2024/06/2100.00221.9522.00-24,065-0.05%
2024/06/1800.00121.8521.85-14,112-0.02%
2024/06/14121.9000.0021.9014,1320.02%
2024/06/11121.9500.0021.7014,1000.02%
2024/06/05422.0300.0022.0044,0800.10%
2024/05/31122.3000.0022.3014,1860.02%
2024/05/23222.2000.0022.3024,5880.04%
2024/05/20523.00222.9023.0034,4940.07%
2024/05/1600.00122.8022.80-14,442-0.02%
2024/05/15622.68122.7022.6054,4810.11%
2024/05/14222.65222.9522.6504,4350.00%
2024/05/13222.7500.0022.7524,4220.05%
2024/05/09622.6100.0022.6564,3620.14%
2024/05/08222.6800.0022.6524,3060.05%
2024/05/07322.8700.0022.6534,2600.07%
2024/05/06123.403623.3023.45-354,152-0.84%
2024/05/031623.941423.9323.8024,0990.05%
2024/05/024224.141023.9023.85324,0300.79%
2024/04/30323.5800.0023.1533,8730.08%
2024/04/29223.901223.9924.10-103,787-0.26%
2024/04/2600.00422.9523.00-43,492-0.11%
2024/04/25223.30523.0022.90-33,465-0.09%
2024/04/24123.00123.0023.0503,4360.00%
2024/04/231023.55823.2423.0523,4360.06%
2024/04/22523.33223.4022.7533,3630.09%
2024/04/19222.1300.0022.2523,2810.06%
2024/04/17122.35122.3022.3503,2260.00%
2024/04/16122.3500.0022.1013,2140.03%
2024/04/1500.00323.8323.00-33,171-0.09%
2024/04/1100.00123.5023.40-13,060-0.03%
2024/04/1000.00723.5023.35-73,009-0.23%
2024/03/29423.2300.0023.2042,9160.14%
2024/03/28423.46323.4023.4012,9150.03%
2024/03/27923.821823.7823.80-92,975-0.30%
2024/03/26123.0000.0023.1013,0140.03%
2024/03/22122.7000.0022.9513,6270.03%
2024/03/2100.00623.0323.00-64,172-0.14%
2024/03/201022.6500.0022.75104,2320.24%
2024/03/14122.5500.0022.5014,4750.02%
2024/03/1200.00122.9522.95-14,519-0.02%
2024/03/08522.4000.0022.2554,5360.11%
2024/03/07522.7500.0022.5554,5270.11%
2024/03/06323.27123.3023.4024,4870.04%
2024/03/054223.40223.4823.30404,4920.89%
2024/03/04324.354124.7824.00-384,384-0.87%
2024/02/21123.00423.1523.00-34,096-0.07%
2024/02/20523.0000.0023.1054,0910.12%
2024/02/16323.00323.2323.3504,1350.00%
2024/02/05222.0500.0022.0524,0740.05%
2024/02/0200.00122.5522.40-14,066-0.02%
2024/01/2600.00322.7022.60-34,127-0.07%
2024/01/25122.6000.0022.6014,1340.02%
2024/01/2400.00223.1023.00-24,146-0.05%
2024/01/1700.00222.2022.25-24,189-0.05%
2024/01/15223.75123.7523.8014,1370.02%
2024/01/101022.3500.0022.30104,2370.24%
2024/01/0400.00123.0022.80-15,236-0.02%
2024/01/0300.00123.0022.95-15,261-0.02%
2024/01/02223.650.823.6023.651.35,2420.02%
2023/12/27123.7500.0023.7515,2600.02%
2023/12/2600.00123.8024.00-15,274-0.02%
2023/12/2500.00424.2323.75-45,346-0.07%
2023/12/22424.1400.0024.0045,3170.08%
2023/12/21424.7432.324.8324.55-28.35,220-0.54%
2023/12/201624.631424.5324.6025,0730.04%
2023/12/191125.06624.8825.3054,8010.10%
2023/12/18624.8345.525.0224.80-39.54,402-0.90%
2023/12/151023.40223.4523.4583,8570.21%
2023/12/121522.80122.7022.70143,7670.37%
2023/12/11323.303123.6523.25-283,740-0.75%
2023/12/08122.7500.0022.8513,6360.03%
2023/12/05122.8500.0022.7513,6370.03%
2023/11/30122.5000.0022.3513,6220.03%
2023/11/2800.00123.0022.35-13,705-0.03%
2023/11/2700.00121.8521.70-13,610-0.03%
2023/11/1600.000.221.7521.80-0.24,250-0.01%
2023/11/1400.00120.7020.80-14,356-0.02%
2023/11/10120.5500.0020.5014,6450.02%
2023/11/06121.35521.3521.35-45,554-0.07%
2023/11/03521.0500.0020.9555,7370.09%
2023/11/0200.00120.8020.80-16,056-0.02%
2023/11/01120.8000.0020.5516,9240.01%
2023/10/31321.20121.3020.8027,4630.03%
2023/10/3000.00121.3021.30-18,880-0.01%
2023/10/27121.2000.0021.2019,5010.01%
2023/10/25121.80221.6821.75-114,017-0.01%
2023/10/24121.25121.2021.50014,9550.00%
2023/10/20221.7000.0021.75216,2560.01%
2023/10/18322.68122.9522.50217,6590.01%
2023/10/17222.88622.8422.95-417,900-0.02%
2023/10/16623.13323.3323.15317,8330.02%
2023/10/11521.8100.0021.45517,5700.03%
2023/09/19322.80122.4522.45221,7160.01%
2023/09/15122.5500.0022.75123,5950.00%
2023/09/14122.95122.9522.95023,7610.00%
2023/09/13122.90122.8522.85023,8680.00%
2023/09/11122.90422.5022.55-324,317-0.01%
2023/09/08523.00122.9022.90424,3990.02%
2023/09/06223.48223.3023.30024,8780.00%
2023/09/05223.55123.7523.75125,0260.00%
2023/09/04123.6500.0023.80125,2530.00%
2023/09/01123.55123.4523.45025,5010.00%
2023/08/31123.20123.4023.40026,5080.00%
2023/08/30122.90123.1023.10027,1880.00%
2023/08/29222.80222.8322.90029,0580.00%
2023/08/28122.20122.2522.35029,7620.00%
2023/08/251522.911322.8522.60229,9570.01%
2023/08/243122.901122.8522.852030,0710.07%
2023/08/23222.95322.9823.15-130,3610.00%
2023/08/22423.30123.2523.25330,4880.01%
2023/08/18424.06324.1323.75131,4690.00%
2023/08/161023.99423.8124.55632,1360.02%
2023/08/151324.621124.8225.00232,2200.01%
2023/08/14824.281524.4124.25-732,408-0.02%
2023/08/111225.3500.0025.301232,4240.04%
2023/08/10326.001226.3526.05-932,473-0.03%
2023/08/091827.831227.8527.60632,2960.02%
2023/08/081428.15228.2328.001232,4180.04%
2023/08/075928.861029.1928.304932,5430.15%
2023/08/04531.308.931.2330.85-3.931,941-0.01%
2023/08/023131.7912332.2830.70-9232,674-0.28% 大賣/
2023/08/0115031.364331.0831.1010731,5000.34% 大買/鉅額交易
2023/07/313731.884331.7432.05-631,290-0.02%
2023/07/28106.231.7612831.7830.75-21.930,421-0.07% 大買/大賣/
2023/07/271130.266331.1931.50-5228,371-0.18%
2023/07/26829.331329.3828.65-528,224-0.02%
2023/07/253929.561729.2428.952228,4240.08%
2023/07/245529.266129.6329.85-628,224-0.02%
2023/07/21627.86928.0927.60-328,232-0.01%
2023/07/20327.73727.8928.15-428,843-0.01%
2023/07/19227.03126.9526.95129,6320.00%
2023/07/18927.65428.6627.05529,6300.02%
2023/07/172328.42528.2228.301829,6520.06%
2023/07/14227.90127.9527.95129,4400.00%
2023/07/13627.35526.8126.80129,2440.00%
2023/07/12127.65127.4527.45029,0780.00%
2023/07/11227.55127.9527.45129,1850.00%
2023/07/10127.7000.0027.75129,0320.00%
2023/07/07328.13327.8728.00028,9050.00%
2023/07/061428.63128.2528.251328,7390.05%
2023/07/054528.843528.9328.651028,5190.04%
2023/07/042829.668130.1029.25-5328,203-0.19%
2023/07/031629.191429.4629.85227,1720.01%
2023/06/30528.111128.0528.15-626,081-0.02%
2023/06/29627.95628.0428.30025,9130.00%
2023/06/28127.55127.1527.15025,6410.00%
2023/06/2710028.383627.8727.306425,4760.25%
2023/06/266829.609329.6329.20-2524,945-0.10%
2023/06/21728.591428.7828.85-723,948-0.03%
2023/06/201327.681627.7927.75-322,971-0.01%
2023/06/19427.71227.7027.65222,7520.01%
2023/06/16727.657027.8727.80-6322,625-0.28%
2023/06/151227.25727.1427.35522,2790.02%
2023/06/14326.82126.6526.65222,1130.01%
2023/06/13127.10127.0027.00021,9850.00%
2023/06/12827.26527.1027.00321,7860.01%
2023/06/09227.85427.8427.95-221,449-0.01%
2023/06/08927.636227.4727.55-5321,270-0.25%
2023/06/075627.904.127.9728.1051.921,0150.25%
2023/06/063928.331028.3028.152920,6760.14%
2023/06/0510028.309829.3328.95219,6060.01%
2023/06/02133.128.8112928.2128.154.118,8490.02% 大買/大賣/
2023/06/01226.1823.627.9228.15-21.616,921-0.13%
2023/05/311225.732725.6225.60-1516,088-0.09%
2023/05/30525.11125.1025.10415,8210.03%
2023/05/293925.59825.6125.653115,6560.20%
2023/05/26125.151124.5324.40-1015,262-0.07%
2023/05/25425.66525.6325.40-114,999-0.01%
2023/05/243425.982925.9126.10514,6440.03%
2023/05/238125.405625.3625.352513,8460.18%
2023/05/22224.05923.7624.20-713,056-0.05%
2023/05/191224.351024.1124.05212,9030.02%
2023/05/182224.99624.7925.001612,6250.13%
2023/05/171024.21124.2524.25912,2780.07%
2023/05/16824.01423.9324.05412,0570.03%
2023/05/151124.07224.1824.10911,7660.08%
2023/05/12424.551924.0724.05-1511,580-0.13%
2023/05/11424.551924.0723.60-1511,239-0.13%
2023/05/101025.15725.2425.45310,7720.03%
2023/05/091526.214826.5125.80-3310,490-0.31%
2023/05/081725.006425.1725.25-479,189-0.51%
2023/05/053925.601425.5425.15258,9120.28%
2023/05/045525.811325.9326.00428,4990.49%
2023/05/033026.3243.126.3325.55-13.18,004-0.16%
2023/05/023525.143525.5025.7506,8590.00%
2023/04/283324.722124.8924.50126,0400.20%
2023/04/271124.551025.1124.2015,4580.02%
2023/04/2618.124.353724.8624.95-18.94,676-0.40%
2023/04/254824.16524.1623.25433,5171.22%
2023/04/241222.224222.8723.10-302,537-1.18%
2023/04/211121.0000.0021.00111,3940.79%
2023/04/20419.1000.0019.1041,2920.31%
2023/04/14417.90517.9517.75-1930-0.11%
國內碳交易平台將上線！碳權概念股邁大步 華紙漲逾5%UDN聯合新聞網－2024/09/13
國內碳交易平台將於10月2日上線，可望有國內第一筆碳權交易。碳權概念股13日股價表現激情，指標股華紙（1905）盤中上漲......詳全文
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨－2024/08/14
...詳全文
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨－2024/06/27
...詳全文
華紙 相關文章