華泰 (2329)-富邦-三峽券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股▼1.65%
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	6	36.45	36.50	-6	4,933	-0.12%
2024/12/09	7	36.71	4	36.80	36.70	3	4,953	0.06%
2024/12/06	3	36.47	2	36.90	36.40	1	4,945	0.02%
2024/12/05	6	36.30	1	36.65	36.30	5	4,943	0.10%
2024/12/03	33	37.06	24	36.36	36.20	9	5,023	0.18%
2024/12/02	2	35.20	0	0.00	35.05	2	4,901	0.04%
2024/11/29	0	0.00	6	35.10	35.60	-6	4,900	-0.12%
2024/11/28	1	34.80	0	0.00	35.15	1	4,920	0.02%
2024/11/27	3	36.07	4	35.70	35.50	-1	4,927	-0.02%
2024/11/22	0	0.00	1	36.85	36.55	-1	4,888	-0.02%
2024/11/20	22	37.65	20	36.60	36.60	2	4,876	0.04%
2024/11/19	31	37.64	37	37.99	38.30	-6	4,752	-0.13%
2024/11/15	0	0.00	2	35.43	35.20	-2	4,425	-0.05%
2024/11/14	3	35.10	0	0.00	34.60	3	4,421	0.07%
2024/11/12	2	36.50	0	0.00	36.30	2	4,374	0.05%
2024/11/11	0	0.00	1	37.35	37.30	-1	4,364	-0.02%
2024/11/08	0	0.00	4	37.11	37.10	-4	4,387	-0.09%
2024/11/07	3	37.83	0	0.00	37.80	3	4,432	0.07%
2024/11/05	0.4	37.40	1	37.35	37.10	-0.6	4,613	-0.01%
2024/11/04	3	37.88	1	37.90	37.15	2	4,770	0.04%
2024/11/01	0	0.00	3	39.00	39.90	-3	4,621	-0.06%
2024/10/30	1	39.90	12	39.37	39.00	-11	4,537	-0.24%
2024/10/29	1	40.75	0	0.00	40.75	1	4,471	0.02%
2024/10/28	2	41.98	0	0.00	41.75	2	4,445	0.04%
2024/10/25	5	43.37	1.1	42.77	42.75	3.9	4,449	0.09%
2024/10/24	16	45.38	2	45.18	44.15	14	4,358	0.32%
2024/10/23	43.3	45.54	22	46.27	45.90	21.3	4,166	0.51%
2024/10/22	5	41.73	5.2	43.38	43.60	-0.2	3,372	-0.01%
2024/10/21	1	39.65	3	39.03	39.65	-2	3,168	-0.06%
2024/10/15	0	0.00	5	39.21	38.75	-5	3,326	-0.15%
2024/10/07	15	39.50	10	39.85	39.85	5	3,558	0.14%
2024/10/01	1	40.20	5	40.55	40.40	-4	3,756	-0.11%
2024/09/30	1	40.25	0	0.00	40.25	1	3,840	0.03%
2024/09/27	2	41.25	1	41.25	40.90	1	3,840	0.03%
2024/09/25	14	40.93	2	40.68	40.75	12	3,897	0.31%
2024/09/23	0	0.00	11	39.30	39.10	-11	3,877	-0.28%
2024/09/20	1	39.50	0	0.00	39.15	1	3,933	0.03%
2024/09/16	2	39.55	1	39.70	39.30	1	4,540	0.02%
2024/09/13	3	39.10	3	39.00	39.00	0	4,692	0.00%
2024/09/12	4	38.81	1	39.20	38.90	3	4,711	0.06%
2024/09/10	1	36.70	0	0.00	36.70	1	4,796	0.02%
2024/09/09	1	37.20	0	0.00	37.85	1	4,931	0.02%
2024/09/05	1	37.30	0	0.00	37.35	1	4,991	0.02%
2024/09/04	1	38.20	5	37.50	38.05	-4	5,070	-0.08%
2024/09/02	1	41.90	5	41.80	41.60	-4	5,358	-0.07%
2024/08/30	5	42.00	0	0.00	41.95	5	5,422	0.09%
2024/08/29	2	40.95	0	0.00	41.50	2	5,517	0.04%
2024/08/27	3	42.20	0	0.00	42.10	3	5,765	0.05%
2024/08/23	0	0.00	5	41.80	42.20	-5	6,003	-0.08%
2024/08/20	5	43.15	5	43.11	43.00	0	6,134	0.00%
2024/08/16	0	0.00	3	43.35	42.90	-3	6,292	-0.05%
2024/08/14	0	0.00	2	43.20	43.30	-2	6,674	-0.03%
2024/08/12	2	42.50	0	0.00	43.15	2	7,013	0.03%
2024/08/09	0	0.00	3	42.60	42.00	-3	7,017	-0.04%
2024/08/08	26	42.22	26	42.51	41.30	0	6,971	0.00%
2024/08/07	3	44.10	0	0.00	44.15	3	6,896	0.04%
2024/08/05	2	42.35	0	0.00	42.35	2	6,740	0.03%
2024/07/31	10	47.98	10	48.63	48.00	0	6,861	0.00%
2024/07/30	1	48.15	4	47.15	48.70	-3	6,915	-0.04%
2024/07/29	6.4	48.38	15	48.70	47.85	-8.6	6,968	-0.12%
2024/07/23	0	0.00	5	51.90	51.90	-5	7,137	-0.07%
2024/07/22	2	51.00	0	0.00	50.70	2	7,298	0.03%
2024/07/18	7	53.41	0	0.00	54.00	7	7,517	0.09%
2024/07/17	1	56.30	2	55.90	55.70	-1	7,590	-0.01%
2024/07/15	4	56.60	4	55.38	55.40	0	8,422	0.00%
2024/07/12	5	56.20	12	56.13	56.30	-7	9,000	-0.08%
2024/07/11	0	0.00	3.1	55.75	55.80	-3.1	9,503	-0.03%
2024/07/10	3.1	55.44	0	0.00	55.30	3.1	9,790	0.03%
2024/07/09	2	55.75	2	56.35	55.80	0	9,973	0.00%
2024/07/08	19	56.54	0	0.00	56.60	19	10,258	0.19%
2024/07/05	12	57.68	0	0.00	57.90	12	11,000	0.11%
2024/07/04	4	57.28	0	0.00	57.20	4	11,734	0.03%
2024/07/03	0	0.00	5	57.70	57.80	-5	11,832	-0.04%
2024/07/02	6	58.00	1	57.20	57.40	5	11,961	0.04%
2024/07/01	8	58.56	2	58.55	58.50	6	11,970	0.05%
2024/06/28	5	59.30	0	0.00	58.90	5	12,002	0.04%
2024/06/27	0	0.00	1	59.50	59.00	-1	12,061	-0.01%
2024/06/26	1	60.20	1	60.10	60.00	0	12,086	0.00%
2024/06/24	3	61.90	7	61.07	60.90	-4	12,190	-0.03%
2024/06/21	23	63.05	12	63.93	62.70	11	12,471	0.09%
2024/06/20	1	62.10	1	62.10	62.10	0	12,148	0.00%
2024/06/19	0	0.00	1	61.00	60.40	-1	12,361	-0.01%
2024/06/18	2	61.00	0	0.00	61.00	2	12,565	0.02%
2024/06/17	2.1	60.81	1	61.00	61.20	1.1	12,879	0.01%
2024/06/14	0	0.00	3.2	60.51	60.60	-3.2	13,358	-0.02%
2024/06/12	1	58.20	1	58.50	58.30	0	14,470	0.00%
2024/06/11	2.2	59.39	1	59.10	58.70	1.2	14,638	0.01%
2024/06/07	11	61.74	3	61.90	61.00	8	14,906	0.05%
2024/06/06	0	0.00	3	61.20	60.90	-3	14,901	-0.02%
2024/06/04	1	61.20	0	0.00	60.40	1	15,689	0.01%
2024/06/03	41	61.14	60	61.98	61.10	-19	16,139	-0.12%
2024/05/31	25	60.81	4	61.40	61.40	21	16,457	0.13%
2024/05/30	3	61.10	1	60.30	60.30	2	16,753	0.01%
2024/05/29	17	61.39	17	61.31	61.30	0	17,086	0.00%
2024/05/28	4	61.30	5	60.96	61.00	-1	17,612	-0.01%
2024/05/27	10	60.90	12	60.45	60.40	-2	18,382	-0.01%
2024/05/23	0	0.00	7	60.00	59.80	-7	19,963	-0.04%
2024/05/22	3	61.57	5	60.92	60.80	-2	22,286	-0.01%
2024/05/21	20	61.30	20	61.50	61.30	0	24,543	0.00%
2024/05/20	22	61.23	19	60.59	60.30	3	25,990	0.01%
2024/05/17	10	59.20	22	60.50	60.50	-12	26,972	-0.04%
2024/05/16	29	61.23	19	61.05	59.60	10	28,806	0.03%
2024/05/14	0	0.00	2	58.45	58.90	-2	30,736	-0.01%
2024/05/13	5	58.34	0	0.00	58.20	5	31,225	0.02%
2024/05/10	1	59.00	0	0.00	59.00	1	31,826	0.00%
2024/05/08	11	61.23	26	61.07	61.00	-15	32,508	-0.05%
2024/05/07	10	61.80	10	61.70	61.60	0	33,032	0.00%
2024/05/06	2	61.00	9	61.27	60.90	-7	33,190	-0.02%
2024/05/03	1	62.10	0	0.00	61.70	1	33,592	0.00%
2024/05/02	1	62.70	1	63.10	62.80	0	34,018	0.00%
2024/04/30	11	64.28	10	64.15	64.10	1	34,288	0.00%
2024/04/29	15	65.06	7	65.06	64.70	8	34,831	0.02%
2024/04/26	12.1	63.33	3	63.60	62.90	9.1	36,360	0.03%
2024/04/24	3	62.40	4	62.58	62.50	-1	38,074	0.00%
2024/04/23	0	0.00	2	59.20	60.10	-2	38,862	-0.01%
2024/04/22	16	60.01	7	60.11	58.40	9	39,794	0.02%
2024/04/19	16	65.66	8	65.30	64.60	8	39,505	0.02%
2024/04/18	27	69.50	18	68.18	67.60	9	39,578	0.02%
2024/04/17	12	67.10	12	69.65	70.10	0	39,749	0.00%
2024/04/16	2	65.20	4	66.30	63.80	-2	39,760	-0.01%
2024/04/15	1	67.90	1	68.50	68.70	0	39,849	0.00%
2024/04/12	10	68.78	8	67.83	67.70	2	39,702	0.01%
2024/04/11	15	69.45	15	70.25	69.20	0	39,507	0.00%
2024/04/10	41.3	67.63	85.2	68.07	69.70	-43.9	38,744	-0.11%
2024/04/09	4	65.13	1	64.80	64.80	3	37,946	0.01%
2024/04/08	5	66.50	2	66.40	66.30	3	37,819	0.01%
2024/04/02	1	65.70	0	0.00	65.50	1	37,755	0.00%
2024/04/01	0	0.00	2	66.80	66.10	-2	37,832	-0.01%
2024/03/27	0	0.00	2	66.50	66.40	-2	37,778	-0.01%
2024/03/26	9	66.28	2	65.90	65.90	7	37,839	0.02%
2024/03/25	27	68.53	24	69.08	68.20	3	37,583	0.01%
2024/03/22	52	68.96	1	70.00	68.70	51	37,745	0.14%
2024/03/21	2	69.25	7	69.41	68.60	-5	37,517	-0.01%
2024/03/20	0.2	69.90	4	68.95	69.20	-3.8	37,717	-0.01%
2024/03/19	17	69.31	9	68.68	68.60	8	37,982	0.02%
2024/03/18	11	68.76	11	69.40	71.00	0	37,687	0.00%
2024/03/15	1	65.50	0	0.00	65.00	1	37,075	0.00%
2024/03/14	1	64.80	0	0.00	64.90	1	37,195	0.00%
2024/03/13	7	67.01	10	66.49	66.20	-3	37,689	-0.01%
2024/03/12	2	68.10	0	0.00	67.80	2	37,976	0.01%
2024/03/11	1	68.40	1	68.00	68.00	0	38,606	0.00%
2024/03/08	4	68.50	25	68.92	67.30	-21	39,814	-0.05%
2024/03/07	6	69.23	35	69.84	68.30	-29	41,145	-0.07%
2024/03/06	25	70.28	9	71.13	70.10	16	42,862	0.04%
2024/03/05	11	72.74	3	71.37	71.40	8	45,935	0.02%
2024/03/04	15	72.06	16	72.11	71.00	-1	47,851	0.00%
2024/03/01	25	73.10	21.2	72.04	71.40	3.8	49,003	0.01%
2024/02/29	49	73.17	39	72.89	72.40	10	48,764	0.02%
2024/02/27	21.2	72.72	17	71.86	71.90	4.2	48,072	0.01%
2024/02/26	28	75.37	20	75.18	74.20	8	47,394	0.02%
2024/02/23	55	80.41	31	82.42	77.10	24	46,942	0.05%
2024/02/22	71	83.97	45	83.54	82.80	26	44,967	0.06%
2024/02/21	24	80.30	202	77.66	81.60	-178	42,907	-0.41%	大賣/鉅額交易
2024/02/20	188	74.50	86	75.56	74.20	102	41,744	0.24%	大買/鉅額交易
2024/02/19	66	74.27	68	74.85	74.90	-2	42,514	0.00%
2024/02/16	16	74.01	158	77.04	77.40	-142	41,516	-0.34%	大賣/鉅額交易
2024/02/15	0	0.00	322	68.20	70.40	-322	41,053	-0.78%	大賣/鉅額交易
2024/02/05	79	64.29	34	65.10	64.00	45	40,532	0.11%
2024/02/02	92	64.85	18	65.39	64.60	74	40,662	0.18%
2024/02/01	39	64.10	85	64.33	64.10	-46	41,656	-0.11%
2024/01/31	1	63.30	14	63.34	63.70	-13	43,155	-0.03%
2024/01/30	68	62.42	9	62.88	63.50	59	42,833	0.14%
2024/01/29	7	60.53	0	0.00	61.20	7	42,493	0.02%
2024/01/26	83	61.89	14	61.51	60.50	69	42,731	0.16%
2024/01/25	16	63.18	166	63.61	63.20	-150	42,491	-0.35%	大賣/鉅額交易
2024/01/24	96	62.81	5	62.84	62.70	91	42,048	0.22%
2024/01/23	54	63.17	10	62.96	62.70	44	41,855	0.11%
2024/01/22	448	64.66	136	64.82	64.40	312	41,336	0.75%	大買/大賣/鉅額交易
2024/01/19	7	62.67	137	62.24	62.20	-130	39,919	-0.33%	大賣/鉅額交易
2024/01/18	209	59.00	158	59.85	58.90	51	38,710	0.13%	大買/大賣/
2024/01/17	98	59.54	21	60.09	59.80	77	38,324	0.20%
2024/01/16	22	59.68	18	60.03	60.30	4	37,521	0.01%
2024/01/15	6	57.95	8	58.05	57.90	-2	36,513	-0.01%
2024/01/12	19	56.99	27	57.26	57.40	-8	36,359	-0.02%
2024/01/11	67	56.07	52	56.64	57.50	15	35,996	0.04%
2024/01/10	13	55.72	7	55.17	55.70	6	35,326	0.02%
2024/01/09	12	53.72	4	54.00	53.50	8	34,873	0.02%
2024/01/08	43	53.76	43	53.17	53.00	0	34,613	0.00%
2024/01/04	1	53.00	0	0.00	52.50	1	34,824	0.00%
2024/01/03	0	0.00	1	53.40	53.30	-1	35,051	0.00%
2023/12/29	1	54.70	1	54.60	54.50	0	35,582	0.00%
2023/12/27	2	54.85	0	0.00	54.70	2	35,887	0.01%
2023/12/26	1	56.00	1	55.40	55.60	0	36,254	0.00%
2023/12/25	0	55.60	3	55.90	55.10	-3	36,387	-0.01%
2023/12/21	3	55.30	0	0.00	55.20	3	36,415	0.01%
2023/12/20	4	56.78	2.1	56.72	56.60	1.9	36,337	0.01%
2023/12/19	45	56.67	46	56.45	56.40	-1	36,401	0.00%
2023/12/18	1	58.60	1	57.60	57.60	0	36,228	0.00%
2023/12/15	3	61.17	9	59.49	58.50	-6	36,250	-0.02%
2023/12/14	24	61.50	19	61.87	60.60	5	35,925	0.01%
2023/12/13	8	60.45	7	60.56	61.60	1	35,431	0.00%
2023/12/12	20	60.95	8	61.43	60.20	12	35,312	0.03%
2023/12/11	11	60.99	14	61.21	60.50	-3	35,038	-0.01%
2023/12/08	10	61.33	5	62.20	60.60	5	34,812	0.01%
2023/12/07	18	62.29	7	61.51	61.50	11	34,263	0.03%
2023/12/06	32	63.97	13	63.09	62.30	19	33,966	0.06%
2023/12/05	43	63.05	34	63.74	63.70	9	33,394	0.03%
2023/12/04	24	65.53	31	65.27	64.90	-7	32,104	-0.02%
2023/12/01	85	61.57	100	61.90	64.00	-15	30,362	-0.05%
2023/11/30	68	58.89	75	59.29	59.30	-7	28,309	-0.02%
2023/11/29	37	54.99	106.4	56.41	58.30	-69.4	25,051	-0.28%	大賣/
2023/11/28	25	50.65	438	50.88	53.00	-413	23,339	-1.77%	大賣/鉅額交易
2023/11/27	3	48.28	148	48.45	48.25	-145	22,453	-0.65%	大賣/鉅額交易
2023/11/24	2	48.13	64	48.36	47.80	-62	22,408	-0.28%
2023/11/22	99	48.62	80	48.94	49.10	19	23,064	0.08%
2023/11/21	273	49.34	2	49.90	48.85	271	23,155	1.17%	大買/鉅額交易
2023/11/20	2	48.88	52	49.24	49.05	-50	23,552	-0.21%
2023/11/17	46	47.71	106	48.21	48.60	-60	23,882	-0.25%	大賣/
2023/11/16	427	48.99	598	50.88	47.60	-171	23,936	-0.71%	大買/大賣/鉅額交易
2023/11/15	80	49.33	96	50.09	48.90	-16	22,601	-0.07%
2023/11/14	25	48.77	14	48.34	48.40	11	23,267	0.05%
2023/11/13	106	47.52	6	47.78	47.80	100	23,355	0.43%	大買/
2023/11/10	76	45.69	53	46.50	47.10	23	23,826	0.10%
2023/11/09	431	47.50	35	47.57	46.40	396	23,355	1.70%	大買/鉅額交易
2023/11/08	42	46.71	296	47.69	49.00	-254	21,885	-1.16%	大賣/鉅額交易
2023/11/07	5	44.70	13.2	44.65	44.55	-8.2	20,088	-0.04%
2023/11/06	142	43.99	78	44.39	44.35	64	20,325	0.31%	大買/
2023/11/03	77	43.99	73.1	45.00	44.15	3.9	20,374	0.02%
2023/11/02	5	43.60	4	43.45	43.55	1	20,298	0.00%
2023/11/01	3	41.98	2	41.53	42.05	1	20,381	0.00%
2023/10/31	1	43.47	2	42.34	41.40	-1	20,638	0.00%
2023/10/30	1	42.55	1	42.95	43.15	0	20,820	0.00%
2023/10/27	46	43.32	42	44.25	42.60	4	21,039	0.02%
2023/10/26	1	43.85	16	43.69	43.40	-15	23,202	-0.06%
2023/10/25	8	43.11	5	43.47	42.50	3	25,412	0.01%
2023/10/24	15	43.19	30	42.74	43.40	-15	26,472	-0.06%
2023/10/23	4	42.05	7	42.54	42.25	-3	28,862	-0.01%
2023/10/20	1	41.80	111	40.93	41.65	-110	29,178	-0.38%	大賣/鉅額交易
2023/10/19	7	41.49	3	41.23	41.35	4	30,498	0.01%
2023/10/18	27	41.48	2	42.00	41.40	25	31,343	0.08%
2023/10/17	3	43.33	8	43.08	42.55	-5	31,695	-0.02%
2023/10/16	4	42.51	8	42.42	42.60	-4	32,822	-0.01%
2023/10/13	68	44.01	1	43.61	43.30	67	34,618	0.19%
2023/10/12	54.5	44.23	62	44.82	44.20	-7.5	35,274	-0.02%
2023/10/11	45.3	43.60	42	45.00	43.50	3.3	35,856	0.01%
2023/10/06	103	44.04	100	44.50	43.70	3	36,649	0.01%	大買/
2023/10/05	1	43.40	0	0.00	43.20	1	36,354	0.00%
2023/10/04	3	42.83	29	43.02	43.00	-26	36,541	-0.07%
2023/10/03	21.1	44.00	18	44.22	43.70	3.1	36,799	0.01%
2023/10/02	12	43.99	9	44.03	43.65	3	36,713	0.01%
2023/09/28	5	42.11	14	42.10	42.00	-9	36,905	-0.02%
2023/09/26	0.2	41.70	0	42.00	41.00	0.2	37,954	0.00%
2023/09/22	10	41.20	0	0.00	41.75	10	38,225	0.03%
2023/09/21	1	40.60	0	0.00	40.75	1	38,127	0.00%
2023/09/20	20	41.78	20	41.40	41.40	0	38,057	0.00%
2023/09/19	10	41.75	0	0.00	41.55	10	37,914	0.03%
2023/09/18	0.2	42.10	16	41.71	41.65	-15.9	37,833	-0.04%
2023/09/15	16	42.03	7	42.69	42.80	9	37,744	0.02%
2023/09/14	5	42.54	0	0.00	42.45	5	37,609	0.01%
2023/09/13	0	0.00	15	41.79	41.75	-15	37,516	-0.04%
2023/09/12	1	42.45	0	0.00	41.80	1	37,445	0.00%
2023/09/11	2	42.33	2	42.45	42.45	0	37,416	0.00%
2023/09/08	19	45.10	1	44.90	44.25	18	37,217	0.05%
2023/09/07	10	45.20	11	46.00	45.90	-1	37,063	0.00%
2023/09/06	1	45.45	11	45.84	45.35	-10	36,937	-0.03%
2023/09/04	14.1	44.51	5	44.34	44.25	9.1	36,919	0.02%
2023/09/01	209	46.12	16	45.78	45.00	193	36,767	0.52%	大買/鉅額交易
2023/08/31	21	46.25	98	46.83	47.30	-77	36,176	-0.21%
2023/08/30	28	44.86	13	45.42	44.90	15	35,617	0.04%
2023/08/29	9	44.37	11	44.68	44.25	-2	35,377	-0.01%
2023/08/28	13	43.40	13.7	43.23	43.35	-0.7	35,034	0.00%
2023/08/25	44.1	44.92	22	44.71	44.85	22.1	34,620	0.06%
2023/08/24	150	47.28	111	47.84	45.85	39	34,453	0.11%	大買/大賣/
2023/08/23	57	46.03	36	45.37	45.95	21	33,826	0.06%
2023/08/22	62.2	47.05	61	47.88	46.65	1.2	33,226	0.00%
2023/08/21	24	47.16	27	46.35	46.20	-2.9	32,652	-0.01%
2023/08/18	140.1	48.87	248.2	49.95	47.40	-108.1	32,034	-0.34%	大買/大賣/鉅額交易
2023/08/17	209	47.90	126	47.67	48.05	83	30,405	0.27%	大買/大賣/
2023/08/16	45	48.88	12	47.98	48.90	33	29,604	0.11%
2023/08/15	3	46.35	16	46.33	46.80	-13	28,593	-0.05%
2023/08/14	22	45.18	2	46.60	45.25	20	28,431	0.07%
2023/08/11	7	45.50	13	45.25	45.40	-6	28,255	-0.02%
2023/08/10	0	0.00	0.6	44.30	43.80	-0.6	28,089	0.00%
2023/08/09	40.6	48.41	23.6	48.20	48.10	17	27,736	0.06%
2023/08/08	45.2	49.71	10	50.14	50.60	35.2	27,426	0.13%
2023/08/07	27	47.95	67	48.81	49.15	-40	27,056	-0.15%
2023/08/04	11	45.85	37	46.24	47.00	-26	26,718	-0.10%
2023/08/02	17.1	44.05	12	43.15	43.20	5.1	26,388	0.02%
2023/08/01	22.5	46.03	8.5	46.74	45.60	14	26,018	0.05%
2023/07/31	137.4	47.79	57	45.67	44.95	80.4	25,697	0.31%	大買/
2023/07/28	31.1	46.01	27	46.20	48.20	4.1	23,253	0.02%
2023/07/27	31	42.78	46	43.60	43.85	-15	20,763	-0.07%
2023/07/26	56.5	40.58	62	40.71	39.90	-5.5	19,539	-0.03%
2023/07/25	4	38.65	3	39.00	39.05	1	16,965	0.01%
2023/07/24	33	34.71	119.4	33.93	35.50	-86.4	16,570	-0.52%	大賣/
2023/07/21	68	31.33	84	31.68	32.30	-16	15,148	-0.11%
2023/07/20	71	30.69	5	30.70	30.70	66	14,276	0.46%
2023/07/19	85.4	31.70	53	31.60	30.80	32.4	13,783	0.23%
2023/07/18	50	32.08	43	32.44	33.25	7	12,585	0.06%
2023/07/17	64	29.67	49	30.05	30.25	15	10,657	0.14%
2023/07/14	19	29.20	20	29.91	30.45	-1	9,851	-0.01%
2023/07/13	33	29.41	31	29.95	29.00	2	9,083	0.02%
2023/07/12	1	27.95	14	28.08	28.10	-13	8,336	-0.16%
2023/07/11	21	28.21	29	27.70	28.00	-8	8,194	-0.10%
2023/07/10	32	27.83	13	27.99	27.65	19	8,027	0.24%
2023/07/07	10	26.85	15	26.67	26.60	-5	8,024	-0.06%
2023/07/06	11	28.20	1	28.20	27.50	10	7,774	0.13%
2023/07/05	8	27.34	17	27.21	27.55	-9	7,076	-0.13%
2023/07/04	35	26.17	4	25.88	25.90	31	6,408	0.48%
2023/07/03	0	0.00	26	23.97	24.30	-26	5,833	-0.45%
2023/06/30	18	22.77	5	22.87	23.00	13	5,504	0.24%
2023/06/29	1	22.20	3	22.33	22.50	-2	5,433	-0.04%
2023/06/28	0	0.00	4	22.90	22.80	-4	5,557	-0.07%
2023/06/26	0	0.00	3	23.05	22.80	-3	5,702	-0.05%
2023/06/21	1	23.40	0	0.00	23.45	1	5,727	0.02%
2023/06/20	0	0.00	2	23.18	23.20	-2	5,728	-0.03%
2023/06/19	2	23.20	6	23.30	23.25	-4	5,695	-0.07%
2023/06/16	1	23.50	0	0.00	23.15	1	5,648	0.02%
2023/06/15	1	23.70	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	8	23.91	24.20	-8	5,410	-0.15%
2023/06/13	0	23.35	1	23.30	23.30	-1	5,251	-0.02%
2023/06/12	3	22.95	0	0.00	22.95	3	5,123	0.06%
2023/06/09	14	23.10	8	23.14	23.00	6	5,023	0.12%
2023/06/08	1	22.25	12	22.39	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	3	22.10	22.05	-3	4,611	-0.07%
2023/06/06	10	21.49	20	21.71	21.90	-10	4,569	-0.22%
2023/06/05	18	21.76	19	21.93	21.65	-1	4,642	-0.02%
2023/06/02	4	21.14	1	21.15	21.10	3	4,455	0.07%
2023/06/01	5	21.11	3	21.10	20.95	2	4,403	0.05%
2023/05/31	2	21.15	6	21.13	21.15	-4	4,377	-0.09%
2023/05/30	1	21.20	6	21.02	20.70	-5	4,251	-0.12%
2023/05/29	1	20.55	13	20.35	20.55	-12	4,031	-0.30%
2023/05/26	0	0.00	2	19.63	19.80	-2	3,892	-0.05%
2023/05/25	2	19.35	0	0.00	19.40	2	3,911	0.05%
2023/05/24	3	19.43	1	19.55	19.50	2	3,934	0.05%
2023/05/23	6	19.58	0	0.00	19.50	6	3,960	0.15%
2023/05/22	1	19.45	0	0.00	19.55	1	4,008	0.02%
2023/05/19	0	0.00	2	19.25	19.20	-2	4,178	-0.05%
2023/05/18	2	19.30	1	19.35	19.25	1	4,240	0.02%
2023/05/17	1	19.05	0	0.00	19.05	1	4,230	0.02%
2023/05/16	1	19.00	0	0.00	19.00	1	4,242	0.02%
2023/05/10	0	0.00	1	19.40	19.45	-1	4,280	-0.02%
2023/05/05	2	19.50	1	19.65	19.60	1	4,428	0.02%
2023/05/03	0	0.00	1	19.35	19.35	-1	4,895	-0.02%
2023/04/28	0	0.00	10	19.70	19.55	-10	4,937	-0.20%
2023/04/27	1	19.25	2	19.45	19.45	-1	4,925	-0.02%
2023/04/26	5	19.60	0	0.00	19.60	5	4,900	0.10%
2023/04/25	0	0.00	2	20.10	19.75	-2	4,886	-0.04%
2023/04/24	5	20.35	0	0.00	20.20	5	4,843	0.10%
2023/04/21	0	0.00	3	20.35	20.30	-3	4,835	-0.06%
2023/04/20	5	20.85	0	0.00	20.85	5	4,793	0.10%
2023/04/19	16	21.48	0	0.00	21.30	16	4,767	0.34%
2023/04/18	2	21.65	1	21.90	21.50	1	4,745	0.02%
2023/04/17	0	0.00	1	22.00	22.00	-1	4,654	-0.02%
2023/04/14	1	21.20	2	21.15	21.15	-1	4,295	-0.02%
2023/04/13	11	21.65	0	0.00	21.50	11	4,222	0.26%
2023/04/12	14	22.19	12	21.30	22.35	2	4,060	0.05%
2023/04/11	5	20.55	1	20.60	20.50	4	3,660	0.11%
2023/04/10	2	20.63	0	0.00	20.50	2	3,655	0.05%