精英 (2331)-富邦-三峽券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
3,339張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	8	23.95	0	0.00	24.10	8	2,603	0.31%
2024/10/25	0	0.00	10	24.15	24.25	-10	2,661	-0.38%
2024/10/08	0.1	24.40	0	0.00	24.35	0.1	3,254	0.00%
2024/10/04	0.1	24.50	0	0.00	24.50	0.1	3,407	0.00%
2024/09/27	10	25.25	0	0.00	25.25	10	3,742	0.27%
2024/09/25	0	0.00	1	25.10	25.20	-1	3,779	-0.03%
2024/09/23	3	25.00	0	0.00	25.10	3	3,862	0.08%
2024/09/20	10	24.80	0	0.00	24.75	10	3,892	0.26%
2024/09/11	1	23.80	0	0.00	23.85	1	4,252	0.02%
2024/09/05	3	23.80	0	0.00	23.25	3	4,914	0.06%
2024/09/04	2	23.93	0	0.00	23.75	2	5,078	0.04%
2024/08/29	2	26.35	0	0.00	26.50	2	9,317	0.02%
2024/08/27	2	26.65	3	26.32	26.75	-1	9,770	-0.01%
2024/08/26	12	27.10	3	26.75	26.85	9	10,007	0.09%
2024/08/06	0	0.00	1	24.05	25.15	-1	12,251	-0.01%
2024/08/05	0.1	26.00	0	0.00	25.95	0.1	12,133	0.00%
2024/08/02	1.1	29.04	0	0.00	28.80	1.1	12,051	0.01%
2024/07/23	0	0.00	7	31.00	31.20	-7	11,953	-0.06%
2024/07/22	10	30.31	0	0.00	30.40	10	11,951	0.08%
2024/07/19	0	0.00	2	31.95	31.25	-2	11,914	-0.02%
2024/07/18	0	0.00	4	32.10	32.45	-4	11,927	-0.03%
2024/07/16	2	33.13	0	0.00	33.10	2	11,880	0.02%
2024/07/12	0	0.00	11	33.33	33.65	-11	12,039	-0.09%
2024/07/11	0	0.00	1	33.60	33.30	-1	12,113	-0.01%
2024/07/10	0	0.00	10	33.55	33.25	-10	12,255	-0.08%
2024/07/09	11	33.30	0	0.00	33.20	11	12,361	0.09%
2024/07/08	2	34.93	3	34.40	34.30	-1	12,381	-0.01%
2024/07/05	0	0.00	5	34.88	34.95	-5	12,347	-0.04%
2024/07/04	0	0.00	0.2	33.40	33.25	-0.2	12,194	0.00%
2024/07/02	0	0.00	2	32.75	32.65	-2	12,153	-0.02%
2024/07/01	0	0.00	3	32.68	32.55	-3	12,165	-0.02%
2024/06/28	0	0.00	1	33.00	33.00	-1	12,166	-0.01%
2024/06/26	1	33.05	0	0.00	32.80	1	12,245	0.01%
2024/06/25	1	32.85	0	0.00	32.85	1	12,282	0.01%
2024/06/24	2	33.10	1	33.15	32.90	1	12,306	0.01%
2024/06/21	1	33.65	3	33.62	33.60	-2	12,424	-0.02%
2024/06/19	1	33.55	10	34.10	33.60	-9	12,351	-0.07%
2024/06/18	0	0.00	2	34.15	34.00	-2	12,293	-0.02%
2024/06/17	13	35.02	3	34.88	34.30	10	12,247	0.08%
2024/06/14	3	34.42	2	34.13	34.50	1	12,067	0.01%
2024/06/13	10	33.55	3	33.60	33.65	7	11,841	0.06%
2024/06/12	5	32.65	5	33.10	33.45	0	11,712	0.00%
2024/06/11	1.1	32.95	1	32.55	32.50	0.1	11,556	0.00%
2024/06/07	1	34.48	22.1	33.69	33.50	-21.1	11,403	-0.18%
2024/06/06	21	35.26	15	34.94	34.50	6	11,124	0.05%
2024/06/05	1	34.35	1.2	34.97	34.35	-0.2	10,625	0.00%
2024/06/04	92.1	38.32	30.2	37.12	36.15	61.9	9,867	0.63%
2024/06/03	0	0.00	12	37.70	37.70	-12	7,262	-0.17%
2024/05/31	13	33.98	17	34.58	34.30	-4	7,159	-0.06%
2024/05/30	9	33.54	23.4	33.69	32.85	-14.4	6,843	-0.21%
2024/05/29	3	32.60	0.4	32.51	32.45	2.6	6,669	0.04%
2024/05/27	4.2	33.27	15	33.04	33.15	-10.8	6,763	-0.16%
2024/05/24	7	30.50	0	0.00	31.20	7	6,690	0.10%
2024/05/23	12	31.59	10	32.80	30.95	2	6,775	0.03%
2024/05/22	5	33.02	5	33.31	33.65	0	6,857	0.00%
2024/05/21	0.8	32.40	0	0.00	32.15	0.8	6,655	0.01%
2024/05/17	1.2	32.80	0	0.00	32.70	1.2	6,499	0.02%
2024/05/16	19	33.79	34	33.11	33.50	-15	6,407	-0.23%
2024/05/15	23	33.57	26.4	33.83	33.55	-3.4	6,064	-0.06%
2024/05/14	7	31.91	6.3	31.83	31.75	0.7	5,186	0.01%
2024/05/13	0.1	29.80	0	0.00	30.95	0.1	4,978	0.00%
2024/05/10	0.2	29.65	0	0.00	29.90	0.2	4,956	0.00%
2024/05/06	0.4	29.80	0	0.00	29.60	0.4	4,949	0.01%
2024/05/03	6	30.87	5	30.45	30.05	1	4,964	0.02%
2024/04/25	0	0.00	2	31.55	30.90	-2	5,244	-0.04%
2024/04/24	0	0.00	1.4	31.27	31.50	-1.4	5,256	-0.03%
2024/04/23	0	0.00	2	30.15	29.80	-2	5,248	-0.04%
2024/04/19	0	0.00	3	30.45	30.95	-3	5,303	-0.06%
2024/04/18	0	0.00	4	31.50	31.50	-4	5,323	-0.08%
2024/04/17	0	0.00	13	31.16	31.25	-13	5,406	-0.24%
2024/04/16	10.4	29.13	2	29.55	29.10	8.4	5,403	0.16%
2024/04/15	1	31.35	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	1	31.75	31.80	-1	5,602	-0.02%
2024/04/10	5	31.90	6	32.22	31.45	-1	6,038	-0.02%
2024/04/08	0	0.00	2	31.18	31.30	-2	6,988	-0.03%
2024/04/03	6	31.34	0	0.00	31.10	6	7,258	0.08%
2024/04/02	2	31.60	0	0.00	31.60	2	7,326	0.03%
2024/04/01	4	31.58	0	0.00	31.60	4	7,492	0.05%
2024/03/29	3	30.88	0	0.00	31.50	3	7,663	0.04%
2024/03/28	0	0.00	0.3	31.25	31.10	-0.3	7,904	0.00%
2024/03/26	6.1	30.81	7	31.34	31.30	-0.9	8,768	-0.01%
2024/03/25	0	0.00	1	30.55	30.55	-1	8,967	-0.01%
2024/03/20	1	29.50	2	29.95	30.00	-1	9,219	-0.01%
2024/03/19	1	29.85	0	0.00	29.70	1	9,252	0.01%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/15	0.2	29.35	0	0.00	29.20	0.2	9,397	0.00%
2024/03/13	3	30.00	0	0.00	29.80	3	9,610	0.03%
2024/03/11	1	29.85	1	29.80	30.00	0	9,670	0.00%
2024/03/08	1	29.65	1	29.75	29.65	0	9,665	0.00%
2024/03/07	1.1	30.64	3	30.40	30.40	-1.9	9,606	-0.02%
2024/03/05	0	0.00	11	31.63	31.55	-11	9,474	-0.12%
2024/03/04	0	0.00	1	31.85	31.70	-1	9,450	-0.01%
2024/03/01	5	32.08	0	0.00	31.75	5	9,345	0.05%
2024/02/29	1	31.20	0	0.00	32.00	1	9,303	0.01%
2024/02/27	1	30.75	2	31.15	30.75	-1	9,217	-0.01%
2024/02/26	10	31.40	5	31.85	31.55	5	9,120	0.05%
2024/02/23	0	0.00	1	30.65	31.00	-1	8,939	-0.01%
2024/02/22	4	29.50	0	0.00	29.50	4	8,654	0.05%
2024/02/21	1.1	29.30	0	0.00	29.25	1.1	8,635	0.01%
2024/02/20	0.2	29.68	0	0.00	29.40	0.2	8,686	0.00%
2024/02/16	0	0.00	10	29.75	30.05	-10	8,875	-0.11%
2024/02/15	0.2	30.00	0	0.00	29.60	0.2	8,997	0.00%
2024/02/05	0.1	30.45	11	30.36	30.20	-10.9	9,093	-0.12%
2024/02/01	0.1	30.85	0	0.00	30.85	0.1	9,471	0.00%
2024/01/30	7	31.00	0	0.00	30.90	7	9,457	0.07%
2024/01/29	0.1	30.85	1	31.15	31.15	-0.9	9,476	-0.01%
2024/01/26	0.2	30.85	0	0.00	30.90	0.2	9,467	0.00%
2024/01/24	0	0.00	4	31.55	31.50	-4	9,372	-0.04%
2024/01/23	12	31.80	7	31.78	31.85	5	9,330	0.05%
2024/01/19	0	0.00	1	30.85	30.85	-1	9,124	-0.01%
2024/01/18	0	0.00	1	29.95	30.00	-1	9,099	-0.01%
2024/01/17	0	0.00	4	30.20	30.00	-4	9,076	-0.04%
2024/01/16	2	31.10	5	30.65	30.60	-3	8,999	-0.03%
2024/01/11	12	31.81	24	31.88	31.75	-12	8,716	-0.14%
2024/01/10	2	31.58	2	31.53	31.45	0	8,619	0.00%
2024/01/09	9	31.70	10	31.05	30.95	-1	8,559	-0.01%
2024/01/08	19	32.63	11	32.15	31.85	8	8,377	0.10%
2024/01/05	8	31.53	21	32.02	32.00	-13	8,121	-0.16%
2024/01/04	27	32.48	11	32.06	31.65	16	7,918	0.20%
2024/01/03	13	32.95	29.1	33.23	33.45	-16.1	7,582	-0.21%
2024/01/02	27	31.61	7	31.92	31.80	20	6,685	0.30%
2023/12/29	14	31.44	10	31.95	31.50	4	6,558	0.06%
2023/12/28	4	31.34	5	31.20	31.25	-1	6,295	-0.02%
2023/12/27	5.1	31.08	2	31.18	30.80	3.1	6,222	0.05%
2023/12/26	3	31.27	0	0.00	31.25	3	6,082	0.05%
2023/12/25	12	31.28	5	31.60	30.60	7	5,874	0.12%
2023/12/22	3	30.60	2	30.80	30.80	1	5,582	0.02%
2023/12/21	28	31.28	10	31.03	30.70	18	5,397	0.33%
2023/12/20	0	0.00	13	31.07	31.45	-13	4,677	-0.28%
2023/12/18	2	28.63	0	0.00	28.35	2	4,387	0.05%
2023/12/15	2	30.15	11	30.10	29.30	-9	4,397	-0.20%
2023/12/14	2	29.60	1	29.65	29.55	1	4,371	0.02%
2023/12/13	2	29.53	2.5	29.20	29.10	-0.5	4,363	-0.01%
2023/12/12	2	29.48	0.2	29.65	29.35	1.8	4,392	0.04%
2023/12/11	5	29.77	1	30.10	30.10	4	4,485	0.09%
2023/12/08	2	29.50	0	0.00	29.75	2	4,534	0.04%
2023/12/06	0.5	28.60	0	0.00	28.50	0.5	4,668	0.01%
2023/11/30	3	29.25	0	0.00	29.00	3	5,539	0.05%
2023/11/28	1	28.75	0	0.00	28.60	1	6,718	0.01%
2023/11/27	4	29.11	8	28.81	28.80	-4	7,170	-0.06%
2023/11/24	1	29.65	0	0.00	29.45	1	7,892	0.01%
2023/11/22	0	0.00	3	29.05	29.20	-3	10,025	-0.03%
2023/11/21	0	0.00	2	29.15	29.15	-2	11,296	-0.02%
2023/11/17	1	28.55	1	29.00	28.40	0	12,241	0.00%
2023/11/16	0	0.00	1	28.40	28.55	-1	12,278	-0.01%
2023/11/15	1	27.90	0	0.00	28.00	1	12,316	0.01%
2023/11/14	0	0.00	4	28.05	28.10	-4	12,240	-0.03%
2023/11/13	2	26.73	4	27.33	27.50	-2	12,123	-0.02%
2023/11/10	3	26.60	1	27.05	27.15	2	11,974	0.02%
2023/11/09	14	27.28	1	26.95	26.80	13	11,929	0.11%
2023/11/03	3	26.40	0	0.00	26.20	3	11,779	0.03%
2023/10/30	1	26.35	0	0.00	26.25	1	11,844	0.01%
2023/10/25	2	26.90	0	0.00	26.90	2	11,986	0.02%
2023/10/23	0	0.00	1	26.70	26.40	-1	12,063	-0.01%
2023/10/20	2	26.45	3	26.40	26.40	-1	12,154	-0.01%
2023/10/18	0	0.00	2	26.90	26.90	-2	12,243	-0.02%
2023/10/17	1	27.25	0	0.00	27.15	1	12,284	0.01%
2023/10/16	1	27.90	0	0.00	27.90	1	12,308	0.01%
2023/10/13	4	28.18	5	28.05	28.05	-1	12,489	-0.01%
2023/10/11	1	28.35	0	0.00	28.10	1	12,915	0.01%
2023/10/06	6	28.77	0	0.00	28.75	6	13,176	0.05%
2023/10/05	4	28.68	0	0.00	28.60	4	13,207	0.03%
2023/10/04	0	0.00	1	28.75	28.70	-1	13,291	-0.01%
2023/10/03	0	0.00	1	29.10	29.05	-1	13,303	-0.01%
2023/10/02	2	29.25	0.1	29.50	29.25	1.9	13,334	0.01%
2023/09/28	2	29.55	0	0.00	29.65	2	13,362	0.01%
2023/09/27	0	0.00	1	29.00	29.05	-1	13,478	-0.01%
2023/09/26	3	29.45	0	0.00	29.20	3	13,739	0.02%
2023/09/25	0	0.00	10	29.58	29.40	-10	14,070	-0.07%
2023/09/22	10	29.28	2	29.25	29.35	8	14,162	0.06%
2023/09/21	1	29.30	0	0.00	28.80	1	14,320	0.01%
2023/09/20	0	0.00	1	29.75	29.20	-1	14,437	-0.01%
2023/09/19	5	29.87	1	29.85	29.75	4	14,493	0.03%
2023/09/18	0	0.00	1	30.40	30.30	-1	14,492	-0.01%
2023/09/15	0	0.00	5	30.69	30.55	-5	14,703	-0.03%
2023/09/14	2	31.45	0	0.00	31.20	2	14,835	0.01%
2023/09/13	0	0.00	1	31.55	31.55	-1	14,722	-0.01%
2023/09/12	3	32.22	0	0.00	31.90	3	14,792	0.02%
2023/09/11	2	32.30	2	32.95	32.15	0	15,007	0.00%
2023/09/08	0.1	35.00	1	35.10	34.65	-0.9	14,819	-0.01%
2023/09/07	0	0.00	3	34.90	34.80	-3	14,831	-0.02%
2023/09/05	0	0.00	14	34.94	35.15	-14	14,708	-0.10%
2023/09/04	6	36.95	0	0.00	36.25	6	14,288	0.04%
2023/09/01	19	39.98	14	40.60	40.25	5	14,019	0.04%
2023/08/31	18	39.00	10	39.59	39.40	8	13,380	0.06%
2023/08/30	15	39.27	8	39.35	39.40	7	13,215	0.05%
2023/08/29	7	39.54	7	39.61	40.10	0	13,059	0.00%
2023/08/28	13	39.56	6	39.52	39.45	7	12,653	0.06%
2023/08/25	13	35.99	12	37.96	38.70	1	11,669	0.01%
2023/08/24	7	32.72	20	34.50	35.20	-13	10,740	-0.12%
2023/08/23	3	31.67	0	0.00	32.00	3	10,094	0.03%
2023/08/22	15	30.99	11	31.20	31.20	4	10,280	0.04%
2023/08/21	4	30.56	1	30.80	30.80	3	10,495	0.03%
2023/08/16	0	0.00	1	28.55	28.75	-1	10,688	-0.01%
2023/08/15	2	28.45	0	0.00	28.70	2	10,765	0.02%
2023/08/07	0	0.00	10	29.00	29.05	-10	11,109	-0.09%
2023/08/04	2	28.85	0	0.00	28.95	2	11,173	0.02%
2023/08/02	1	28.20	2	28.05	28.15	-1	11,193	-0.01%
2023/07/26	1	30.35	0	0.00	30.25	1	11,547	0.01%
2023/07/25	0	0.00	1	30.70	30.35	-1	11,648	-0.01%
2023/07/24	5	29.94	1	30.70	30.00	4	11,582	0.03%
2023/07/21	1	29.60	3	30.23	29.90	-2	11,550	-0.02%
2023/07/20	1	30.15	0	0.00	30.15	1	11,571	0.01%
2023/07/17	0	0.00	11	29.30	29.15	-11	11,305	-0.10%
2023/07/14	1	30.85	0	0.00	30.85	1	11,095	0.01%
2023/07/13	1	31.30	0	0.00	31.25	1	11,057	0.01%
2023/07/06	2	31.73	3	31.40	31.55	-1	10,957	-0.01%
2023/07/05	0	0.00	28	31.93	31.40	-28	10,890	-0.26%
2023/07/04	0	0.00	10	31.93	32.35	-10	10,752	-0.09%
2023/07/03	2	33.75	8	33.64	33.45	-6	10,479	-0.06%
2023/06/30	5	31.70	2	31.85	31.70	3	10,123	0.03%
2023/06/29	6	31.52	0	0.00	31.60	6	10,127	0.06%
2023/06/28	28	31.16	6	31.08	30.90	22	9,992	0.22%
2023/06/26	6	30.78	6	30.55	30.85	0	9,841	0.00%
2023/06/21	161	30.80	161	31.05	30.70	0	9,724	0.00%	大買/大賣/
2023/06/20	0	0.00	3	29.88	29.85	-3	9,454	-0.03%
2023/06/19	2	29.38	1	29.45	29.30	1	9,230	0.01%
2023/06/16	3	29.78	0	0.00	29.75	3	9,200	0.03%
2023/06/15	7	30.67	8	30.41	30.70	-1	9,033	-0.01%
2023/06/14	2	29.38	0	0.00	29.25	2	8,719	0.02%
2023/06/13	6	29.65	8	29.86	29.65	-2	8,678	-0.02%
2023/06/12	6	29.95	2	30.30	30.10	4	8,632	0.05%
2023/06/09	0	0.00	1	30.10	29.80	-1	8,611	-0.01%
2023/06/08	1	29.60	0	0.00	29.40	1	8,614	0.01%
2023/06/07	3	29.97	2	30.20	29.80	1	8,734	0.01%
2023/06/06	4	29.93	5	30.05	30.10	-1	8,688	-0.01%
2023/06/05	3	30.97	8	30.61	30.50	-5	8,529	-0.06%
2023/06/02	8	30.76	1	31.15	31.15	7	8,201	0.09%
2023/06/01	8	29.90	4	29.96	29.80	4	7,600	0.05%
2023/05/31	6	29.10	4	28.75	28.90	2	7,058	0.03%
2023/05/30	6	28.88	0	0.00	28.30	6	6,774	0.09%
2023/05/29	0	0.00	2	28.30	28.70	-2	6,409	-0.03%
2023/05/25	7	28.29	6	28.05	28.30	1	5,821	0.02%
2023/05/24	0	0.00	2	26.90	27.30	-2	5,497	-0.04%
2023/05/23	0	0.00	1	26.90	26.75	-1	5,392	-0.02%
2023/05/22	6	26.97	5	27.00	27.10	1	5,281	0.02%
2023/05/18	0	0.00	2	26.20	26.15	-2	4,960	-0.04%
2023/05/17	1	25.35	0	0.00	25.65	1	4,851	0.02%
2023/05/15	11	25.96	2	25.68	25.90	9	4,708	0.19%
2023/05/10	0	0.00	5	24.72	24.75	-5	4,256	-0.12%
2023/05/09	1	25.15	0	0.00	25.60	1	4,173	0.02%
2023/05/08	6	25.68	0	0.00	25.55	6	4,111	0.15%
2023/05/05	0	0.00	2	26.00	25.95	-2	4,001	-0.05%
2023/05/04	3	26.25	6	26.37	26.25	-3	3,895	-0.08%
2023/05/02	0	0.00	2	25.68	25.55	-2	3,643	-0.05%
2023/04/28	1	24.25	0	0.00	24.80	1	3,466	0.03%
2023/04/20	0	0.00	3	23.25	23.55	-3	3,064	-0.10%
2023/04/19	2	24.05	0	0.00	23.80	2	3,006	0.07%
2023/04/18	13	23.98	1	23.90	23.75	12	2,845	0.42%
2023/04/17	0	0.00	1	23.70	23.55	-1	2,745	-0.04%
2023/04/14	7	23.81	1	23.65	23.75	6	2,713	0.22%
2023/04/12	11	23.65	0	0.00	23.40	11	2,488	0.44%
2023/04/11	1	23.10	10	23.03	23.20	-9	2,426	-0.37%