金像電 (2368)-富邦-三峽券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
218.0
漲跌
▲15.0
漲幅
+7.39%
成交量
22,691張
產業
上市電子零組件類股
1513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	201.50	3	210.67	218.00	-1	4,877	-0.02%
2024/12/10	2	200.50	1	202.00	203.00	1	4,538	0.02%
2024/12/09	0	0.00	3	199.83	204.00	-3	4,603	-0.07%
2024/12/06	2	195.00	1	194.00	194.50	1	4,520	0.02%
2024/12/05	1.1	199.91	1	204.50	197.00	0.1	4,550	0.00%
2024/12/04	0	0.00	14	197.46	197.00	-14	4,545	-0.31%
2024/12/03	0	191.00	1.2	193.17	192.00	-1.2	4,634	-0.03%
2024/12/02	1	192.00	0	192.00	191.50	1	4,807	0.02%
2024/11/26	11	191.14	0	0.00	191.00	11	4,811	0.23%
2024/11/25	0	0.00	1	192.50	193.00	-1	4,760	-0.02%
2024/11/22	8	195.19	14	194.64	191.00	-6	4,738	-0.13%
2024/11/21	5	184.30	2	185.25	188.50	3	4,565	0.07%
2024/11/19	0.2	177.00	0	0.00	177.50	0.2	4,461	0.00%
2024/11/14	9	179.22	8	180.31	180.00	1	4,698	0.02%
2024/11/13	0	0.00	1	178.50	177.50	-1	4,636	-0.02%
2024/11/12	3	173.18	0	0.00	172.50	3	4,625	0.07%
2024/11/11	0	180.50	0	0.00	180.00	0	4,589	0.00%
2024/11/08	3	182.33	0	0.00	181.50	3	4,610	0.07%
2024/11/07	1	189.00	1	189.00	188.50	0	4,627	0.00%
2024/11/05	0	0.00	1	188.50	190.00	-1	4,905	-0.02%
2024/11/04	1	189.00	0	0.00	189.00	1	5,052	0.02%
2024/11/01	0	188.50	0	0.00	188.00	0	5,123	0.00%
2024/10/30	1	188.00	0	0.00	188.50	1	5,273	0.02%
2024/10/29	1	192.00	0	0.00	194.00	1	5,459	0.02%
2024/10/28	0	0.00	1	200.00	195.00	-1	5,572	-0.02%
2024/10/23	0	200.00	0	0.00	200.50	0	5,705	0.00%
2024/10/22	0	200.50	1	202.00	203.00	-1	5,762	-0.02%
2024/10/21	1	196.00	2	198.50	198.00	-1	5,748	-0.02%
2024/10/18	2	191.00	0	193.75	191.50	2	5,741	0.03%
2024/10/16	0	189.00	0	0.00	189.50	0	5,821	0.00%
2024/10/15	0	187.92	1	191.50	188.50	-1	5,966	-0.02%
2024/10/11	1	187.00	1	188.00	187.00	0	6,114	0.00%
2024/10/09	3	189.83	0	0.00	185.00	3	6,170	0.05%
2024/10/08	2	188.50	1	189.50	190.00	1	6,157	0.02%
2024/10/07	3.1	192.19	3	193.50	193.50	0.1	6,310	0.00%
2024/10/04	1	189.01	0	0.00	187.50	1	6,443	0.02%
2024/09/30	1	198.50	0	0.00	198.00	1	6,740	0.01%
2024/09/27	0.1	204.50	1	206.00	204.00	-1	6,913	-0.01%
2024/09/26	0	0.00	1	206.00	203.00	-1	7,185	-0.01%
2024/09/25	0	0.00	2	206.99	207.00	-2	7,328	-0.03%
2024/09/24	1	199.00	0	0.00	201.00	1	7,508	0.01%
2024/09/20	1	204.00	0	0.00	203.50	1	7,634	0.01%
2024/09/19	0	0.00	1	204.50	205.00	-1	7,683	-0.01%
2024/09/18	1.1	199.92	0	0.00	199.00	1.1	7,939	0.01%
2024/09/16	0	0.00	2	205.50	205.50	-2	8,071	-0.02%
2024/09/12	2	203.00	0	0.00	205.00	2	8,175	0.02%
2024/09/11	0	199.00	0	0.00	198.50	0	8,198	0.00%
2024/09/10	2	202.50	2	195.00	196.50	0	8,239	0.00%
2024/09/09	0	201.50	1	200.00	203.50	-1	8,226	-0.01%
2024/09/06	3	204.83	0	0.00	204.50	3	8,334	0.04%
2024/09/05	5	210.70	2	205.50	206.00	3	8,364	0.04%
2024/09/03	4	216.75	9	219.06	220.00	-5	8,197	-0.06%
2024/08/28	1	207.00	0	0.00	209.00	1	8,055	0.01%
2024/08/27	1	211.00	0	0.00	211.00	1	8,088	0.01%
2024/08/26	1	211.00	0.3	216.67	210.00	0.7	8,142	0.01%
2024/08/23	1.2	212.63	0	0.00	216.00	1.2	8,162	0.01%
2024/08/21	0.1	214.50	1	211.50	213.50	-0.9	8,278	-0.01%
2024/08/20	2.1	214.02	1	214.00	213.50	1.1	8,350	0.01%
2024/08/19	0	0.00	2	219.75	221.00	-2	8,351	-0.02%
2024/08/16	1	215.01	0	0.00	217.00	1	8,237	0.01%
2024/08/13	1	208.50	1	208.50	207.50	0	8,194	0.00%
2024/08/12	1	210.00	1	208.00	207.00	0	8,464	0.00%
2024/08/09	5	214.20	5	208.00	208.00	0	8,525	0.00%
2024/08/08	1	210.00	3	213.00	209.00	-2	8,392	-0.02%
2024/08/06	2.1	189.02	2	183.00	188.50	0.1	8,282	0.00%
2024/08/05	1.1	187.00	0	0.00	187.00	1.1	8,269	0.01%
2024/08/02	3	213.33	0	0.00	207.50	3	8,254	0.04%
2024/08/01	0	0.00	6	229.42	228.00	-6	8,092	-0.07%
2024/07/31	0	0.00	2	220.00	219.50	-2	7,955	-0.03%
2024/07/30	1	205.00	0	0.00	215.00	1	7,890	0.01%
2024/07/29	1	212.00	0	211.00	204.00	1	7,855	0.01%
2024/07/23	4	212.75	4	210.13	212.00	0	7,878	0.00%
2024/07/22	0	0.00	11	200.77	200.00	-11	7,871	-0.14%
2024/07/19	2.1	207.90	0	0.00	205.50	2.1	7,916	0.03%
2024/07/18	1	213.50	0	213.00	215.00	1	7,951	0.01%
2024/07/16	2	225.50	1	226.50	223.50	1	8,171	0.01%
2024/07/15	1	216.00	2.2	222.05	223.50	-1.2	8,113	-0.01%
2024/07/12	0	0.00	1.4	218.59	215.00	-1.4	8,065	-0.02%
2024/07/11	1	221.00	3	224.50	220.00	-2	8,071	-0.02%
2024/07/10	1	221.00	1	220.00	220.00	0	8,158	0.00%
2024/07/09	2	219.25	0	0.00	224.00	2	8,299	0.02%
2024/07/08	4	227.37	2	225.04	227.50	2	8,155	0.02%
2024/07/05	11	229.27	6	227.50	229.00	5	8,056	0.06%
2024/07/04	1	216.00	2.2	217.82	217.00	-1.2	7,806	-0.02%
2024/07/03	3	213.67	2	216.00	215.00	1	7,776	0.01%
2024/07/02	3	216.50	5.3	214.13	213.50	-2.3	7,685	-0.03%
2024/07/01	1	203.50	12	205.50	203.50	-11	7,463	-0.15%
2024/06/28	1	196.00	15	203.07	207.00	-14	7,435	-0.19%
2024/06/27	10.1	193.51	0	0.00	193.00	10.1	7,250	0.14%
2024/06/26	5	200.10	10	202.25	201.00	-5	7,241	-0.07%
2024/06/25	7	199.86	0	0.00	200.00	7	7,281	0.10%
2024/06/24	4.4	204.86	5	207.80	204.50	-0.7	7,392	-0.01%
2024/06/21	33.2	193.84	30	196.17	200.00	3.2	7,194	0.04%
2024/06/20	0	0.00	2	193.75	195.50	-2	7,139	-0.03%
2024/06/19	1.1	188.60	0	0.00	189.50	1.1	7,264	0.01%
2024/06/18	0	0.00	1	194.50	191.00	-1	7,290	-0.01%
2024/06/17	0	0.00	1	189.00	189.00	-1	7,295	-0.01%
2024/06/14	0	0.00	2	190.00	192.00	-2	7,379	-0.03%
2024/06/13	3.1	188.51	0	0.00	188.50	3.1	7,406	0.04%
2024/06/12	0	0.00	7	191.00	194.50	-7	7,460	-0.09%
2024/06/11	1	191.00	0	0.00	187.50	1	7,543	0.01%
2024/06/07	2	194.25	3	192.50	192.00	-1	7,698	-0.01%
2024/06/05	2.2	196.18	0	0.00	195.50	2.2	7,834	0.03%
2024/06/04	12.2	199.68	1	198.50	198.00	11.2	7,920	0.14%
2024/06/03	1	202.50	2	203.75	202.00	-1	8,167	-0.01%
2024/05/31	3	200.67	1	200.00	199.00	2	8,248	0.02%
2024/05/30	1	207.00	12	204.04	204.00	-11	8,261	-0.13%
2024/05/29	1.1	200.52	0	0.00	201.00	1.1	8,288	0.01%
2024/05/28	24	203.54	28.1	205.55	202.50	-4.1	8,311	-0.05%
2024/05/27	5	203.50	2	205.50	203.50	3	8,295	0.04%
2024/05/24	15	202.97	1	204.00	203.00	14	8,341	0.17%
2024/05/23	1	200.50	0	0.00	201.50	1	8,308	0.01%
2024/05/21	2.1	203.83	0	0.00	203.50	2.1	8,606	0.02%
2024/05/20	3.1	207.47	1	206.00	206.50	2.1	8,663	0.02%
2024/05/17	0	0.00	2	206.75	206.50	-2	8,772	-0.02%
2024/05/16	3	205.83	2	210.75	203.50	1	8,896	0.01%
2024/05/15	0	0.00	3	194.33	195.50	-3	8,860	-0.03%
2024/05/14	2	189.50	0	0.00	190.50	2	8,965	0.02%
2024/05/13	3	188.00	4	188.75	187.50	-1	9,156	-0.01%
2024/05/10	3.1	194.28	2	191.75	193.00	1.1	9,324	0.01%
2024/05/09	1	198.00	1	200.48	198.50	0	9,180	0.00%
2024/05/08	1	193.50	1.1	195.00	196.50	-0.1	9,192	0.00%
2024/05/06	2	190.25	0	0.00	190.50	2	9,494	0.02%
2024/05/03	1	197.99	0	0.00	192.00	1	9,481	0.01%
2024/05/02	1	193.50	1	197.50	196.50	0	9,571	0.00%
2024/04/29	1	197.00	1	197.00	198.00	0	9,648	0.00%
2024/04/26	1	192.50	3	195.67	192.50	-2	9,791	-0.02%
2024/04/25	2	187.80	0	0.00	187.00	2	9,799	0.02%
2024/04/24	0	0.00	2	197.75	196.50	-2	9,812	-0.02%
2024/04/23	1	188.00	0	0.00	188.00	1	9,758	0.01%
2024/04/22	1.2	186.76	1.1	184.00	182.00	0.1	9,666	0.00%
2024/04/19	2	201.00	3	201.17	196.00	-1	9,531	-0.01%
2024/04/18	5	204.60	7	204.57	205.00	-2	9,488	-0.02%
2024/04/17	1.1	201.05	0	0.00	201.50	1.1	9,472	0.01%
2024/04/16	7	202.72	0	0.00	201.50	7	9,455	0.07%
2024/04/15	3.1	213.71	0	0.00	212.50	3.1	9,443	0.03%
2024/04/12	0	0.00	2	228.00	229.50	-2	9,313	-0.02%
2024/04/11	0	0.00	1	230.00	229.50	-1	9,337	-0.01%
2024/04/10	2	232.75	0	0.00	230.50	2	9,333	0.02%
2024/04/09	1	237.00	0	0.00	237.00	1	9,352	0.01%
2024/04/08	2	242.50	1	245.00	242.50	1	9,345	0.01%
2024/04/02	1	233.00	1	233.50	234.00	0	9,240	0.00%
2024/03/29	0	0.00	1.5	250.00	245.50	-1.5	9,152	-0.02%
2024/03/28	1.5	244.50	0	0.00	244.50	1.5	9,107	0.02%
2024/03/27	4	249.75	4	253.75	251.00	0	9,052	0.00%
2024/03/26	0	0.00	7.1	244.55	242.00	-7.1	8,927	-0.08%
2024/03/22	2	244.25	1	247.50	247.50	1	8,866	0.01%
2024/03/21	4	234.25	12	236.33	233.50	-8	8,668	-0.09%
2024/03/20	1	232.00	1	230.00	229.50	0	8,699	0.00%
2024/03/19	14	231.18	1	230.00	229.50	13	8,751	0.15%
2024/03/18	3	236.00	3	238.00	238.00	0	8,684	0.00%
2024/03/15	2	230.50	2	230.25	232.50	0	8,689	0.00%
2024/03/14	1.2	220.84	0	0.00	220.50	1.2	8,659	0.01%
2024/03/13	4	232.24	1	240.00	229.00	3	8,739	0.03%
2024/03/12	3	243.83	0	0.00	242.50	3	8,651	0.03%
2024/03/11	0.1	250.50	0	0.00	248.00	0.1	8,593	0.00%
2024/03/08	5	252.20	3	255.17	249.50	2	8,641	0.02%
2024/03/07	1.1	270.45	1	253.00	252.50	0.1	8,595	0.00%
2024/03/06	1.2	271.42	3	271.50	274.50	-1.8	8,335	-0.02%
2024/03/05	2	265.52	2	261.00	265.50	0	8,341	0.00%
2024/03/04	2	262.25	2	260.50	259.00	0	8,359	0.00%
2024/03/01	4	262.25	4	263.75	261.50	0	8,322	0.00%
2024/02/27	4	253.13	2	253.75	252.50	2	8,255	0.02%
2024/02/26	1	261.00	2	261.00	261.50	-1	8,170	-0.01%
2024/02/23	5	263.20	9	262.17	262.00	-4	8,128	-0.05%
2024/02/22	5	257.60	5	258.00	255.50	0	8,003	0.00%
2024/02/21	5	258.80	3	259.83	259.50	2	7,836	0.03%
2024/02/20	4	260.63	5	258.00	261.50	-1	7,793	-0.01%
2024/02/19	5	273.60	1	262.50	265.00	4	7,781	0.05%
2024/02/16	5	273.70	4.1	273.61	275.00	0.9	7,674	0.01%
2024/02/05	0	0.00	2	245.00	248.50	-2	7,528	-0.03%
2024/02/02	3	239.50	5.1	240.93	241.00	-2.1	7,755	-0.03%
2024/02/01	1	231.50	1	230.00	231.50	0	7,649	0.00%
2024/01/31	2	232.00	2	231.50	229.00	0	7,741	0.00%
2024/01/30	4	235.25	4.1	232.64	234.00	-0.1	7,738	0.00%
2024/01/25	1	223.00	3	225.00	222.50	-2	7,651	-0.03%
2024/01/24	1.1	217.55	1	219.50	216.50	0.1	7,583	0.00%
2024/01/23	2	220.00	2	221.75	221.50	0	7,645	0.00%
2024/01/22	0	0.00	1	219.00	222.00	-1	7,580	-0.01%
2024/01/18	2	202.00	0	0.00	200.50	2	7,433	0.03%
2024/01/16	0	0.00	1	216.50	214.50	-1	7,386	-0.01%
2024/01/12	1	208.50	1	210.00	208.00	0	7,425	0.00%
2024/01/11	1	201.00	1	205.00	206.00	0	7,457	0.00%
2024/01/09	2	198.50	1	196.00	195.50	1	7,541	0.01%
2024/01/05	1	208.00	0	0.00	205.50	1	7,562	0.01%
2023/12/25	1	217.50	2	214.50	213.50	-1	8,610	-0.01%
2023/12/22	1	218.50	0	0.00	217.00	1	8,705	0.01%
2023/12/20	1	213.50	0	0.00	213.50	1	9,114	0.01%
2023/12/18	3	216.00	1	215.00	216.00	2	9,215	0.02%
2023/12/15	1	220.00	0	0.00	215.50	1	9,288	0.01%
2023/12/14	0	0.00	0	220.50	220.00	0	9,289	0.00%
2023/12/13	1	225.00	0	0.00	223.50	1	9,307	0.01%
2023/12/12	2	221.75	1	221.50	219.50	1	9,358	0.01%
2023/12/11	2	223.00	0	0.00	220.50	2	9,350	0.02%
2023/12/08	5	238.10	5	239.60	238.00	0	9,317	0.00%
2023/12/07	1.1	227.45	2	228.50	224.50	-0.9	9,137	-0.01%
2023/12/06	2	222.50	7	220.50	223.50	-5	9,168	-0.05%
2023/12/05	1	216.00	0	0.00	212.00	1	9,163	0.01%
2023/12/04	1	231.00	0	0.00	224.00	1	9,137	0.01%
2023/12/01	0	228.00	0	0.00	229.50	0	9,393	0.00%
2023/11/30	0	0.00	3	228.67	228.00	-3	9,479	-0.03%
2023/11/29	0	0.00	2	226.00	225.00	-2	9,460	-0.02%
2023/11/23	1	217.50	0	0.00	215.50	1	9,995	0.01%
2023/11/21	2	226.24	0	0.00	225.00	2	10,258	0.02%
2023/11/16	0	0.00	1	222.00	220.50	-1	10,939	-0.01%
2023/11/15	4	232.25	2	229.50	229.00	2	10,990	0.02%
2023/11/14	5	230.40	10	229.45	232.00	-5	11,656	-0.04%
2023/11/13	2	221.74	2	219.25	217.00	0	12,092	0.00%
2023/11/10	3	222.33	4	222.38	220.50	-1	12,229	-0.01%
2023/11/09	1	211.00	1	211.50	215.00	0	12,137	0.00%
2023/11/08	0	207.00	4	206.63	209.00	-4	12,248	-0.03%
2023/11/07	1	200.00	4	201.13	200.00	-3	12,491	-0.02%
2023/11/06	0	0.00	1	195.50	197.50	-1	12,660	-0.01%
2023/11/03	4	190.25	8	190.31	189.00	-4	12,868	-0.03%
2023/11/02	7	181.36	1	185.00	184.00	6	12,928	0.05%
2023/10/31	1	179.00	6	180.42	176.00	-5	13,190	-0.04%
2023/10/30	1	188.00	0	0.00	185.50	1	13,269	0.01%
2023/10/27	4	187.75	3	187.00	186.50	1	13,444	0.01%
2023/10/26	2	188.75	1	190.00	187.00	1	13,636	0.01%
2023/10/25	1	202.00	0	0.00	200.50	1	13,652	0.01%
2023/10/24	0	200.50	0	0.00	201.50	0	13,863	0.00%
2023/10/20	3	191.17	3	191.67	192.50	0	14,232	0.00%
2023/10/18	3	200.17	1	206.00	198.50	2	14,624	0.01%
2023/10/17	4	212.00	5	210.50	207.50	-1	14,675	-0.01%
2023/10/16	4	215.00	1.4	216.93	215.00	2.6	14,732	0.02%
2023/10/13	2	219.50	1	225.00	223.00	1	14,818	0.01%
2023/10/12	1	223.50	1	223.00	223.50	0	14,832	0.00%
2023/10/05	3	221.83	3	222.33	222.50	0	15,490	0.00%
2023/10/04	1	213.50	2	220.50	221.00	-1	15,730	-0.01%
2023/10/03	6	220.83	5	220.60	219.00	1	15,759	0.01%
2023/10/02	3	225.17	1	218.00	215.50	2	15,638	0.01%
2023/09/28	1	214.01	3.2	217.28	219.50	-2.2	15,485	-0.01%
2023/09/27	4.2	207.70	6	209.17	211.50	-1.8	15,348	-0.01%
2023/09/26	8	207.94	5	206.30	204.00	3	15,546	0.02%
2023/09/25	1	212.50	2	217.25	211.00	-1	15,739	-0.01%
2023/09/22	5	199.50	6	197.50	201.00	-1	15,794	-0.01%
2023/09/21	0	0.00	0	188.50	195.00	0	15,813	0.00%
2023/09/20	4	193.88	7	194.07	193.50	-3	15,888	-0.02%
2023/09/19	2	191.50	0	0.00	190.00	2	15,919	0.01%
2023/09/18	1	191.00	1	192.00	193.00	0	15,947	0.00%
2023/09/15	0	0.00	3	200.67	203.50	-3	15,915	-0.02%
2023/09/14	7	197.79	7	198.93	199.50	0	16,237	0.00%
2023/09/13	2	192.75	1	195.50	194.00	1	16,324	0.01%
2023/09/12	2.4	201.50	1	200.00	200.00	1.4	16,419	0.01%
2023/09/11	1	200.00	2.5	199.30	199.00	-1.5	16,718	-0.01%
2023/09/08	4	208.00	2	209.00	208.50	2	16,660	0.01%
2023/09/07	1	211.50	2	210.50	209.50	-1	16,783	-0.01%
2023/09/06	7	216.43	6	218.83	216.50	1	16,895	0.01%
2023/09/05	0	0.00	2	209.00	208.00	-2	16,863	-0.01%
2023/09/04	1	206.00	1	205.00	206.00	0	16,963	0.00%
2023/09/01	4	205.38	2	209.00	201.00	2	17,167	0.01%
2023/08/31	0	0.00	3	212.33	215.50	-3	17,119	-0.02%
2023/08/28	0	0.00	1	206.00	202.00	-1	17,497	-0.01%
2023/08/25	0	0.00	1	208.00	207.00	-1	17,578	-0.01%
2023/08/24	1.2	221.08	1	214.00	216.50	0.2	17,675	0.00%
2023/08/23	4	206.38	14	210.11	209.00	-10	17,478	-0.06%
2023/08/22	2	205.00	3	202.50	201.50	-1	17,694	-0.01%
2023/08/21	5	204.80	3	202.83	201.50	2	18,190	0.01%
2023/08/18	18	207.08	23	206.52	203.50	-5	18,218	-0.03%
2023/08/17	11	194.82	10	202.15	206.50	1	17,771	0.01%
2023/08/16	6	181.33	5	182.80	188.00	1	17,637	0.01%
2023/08/15	7.3	180.02	13.1	180.89	180.00	-5.8	18,217	-0.03%
2023/08/14	5	177.50	4	175.13	173.50	1	18,299	0.01%
2023/08/11	2.1	177.52	3	175.33	178.50	-0.9	18,279	0.00%
2023/08/10	4	168.25	0	0.00	166.50	4	18,003	0.02%
2023/08/09	7	169.14	2	180.00	179.00	5	17,778	0.03%
2023/08/08	0	0.00	1	170.50	172.00	-1	17,596	-0.01%
2023/08/07	2	167.50	1	168.00	168.00	1	17,423	0.01%
2023/08/04	0	0.00	1	157.00	158.50	-1	17,245	-0.01%
2023/08/02	1	164.00	2	163.25	157.50	-1	17,111	-0.01%
2023/08/01	8	170.50	9.2	164.66	165.00	-1.2	16,979	-0.01%
2023/07/31	1	170.50	6	170.74	169.50	-5	16,856	-0.03%
2023/07/28	1	177.50	8	176.69	178.50	-7	16,700	-0.04%
2023/07/27	11	178.09	1	184.50	176.00	10	16,663	0.06%
2023/07/26	1	177.47	1	177.00	174.50	0	16,436	0.00%
2023/07/25	14	183.93	1	185.00	177.00	13	16,360	0.08%
2023/07/24	3	183.34	2	188.50	188.50	1	16,090	0.01%
2023/07/21	2	174.00	3	182.00	181.00	-1	15,856	-0.01%
2023/07/20	2	174.50	13.1	172.94	175.50	-11.1	15,743	-0.07%
2023/07/19	6.1	172.16	4	172.25	171.50	2.1	15,678	0.01%
2023/07/18	1	178.00	4	178.50	178.00	-3	15,619	-0.02%
2023/07/17	3	176.83	1	177.00	176.50	2	15,444	0.01%
2023/07/14	2	182.25	1	184.00	182.00	1	15,399	0.01%
2023/07/13	2.2	182.40	2	180.25	180.00	0.2	15,223	0.00%
2023/07/12	4	168.00	4	168.00	170.00	0	15,013	0.00%
2023/07/11	2	163.25	15	161.00	163.50	-13	14,816	-0.09%
2023/07/10	0	0.00	1	151.50	155.00	-1	14,581	-0.01%
2023/07/07	1	150.50	4	149.13	148.50	-3	14,598	-0.02%
2023/07/06	6	151.83	0	0.00	149.00	6	14,706	0.04%
2023/07/05	6	155.33	1	155.50	154.50	5	14,620	0.03%
2023/07/04	3	153.33	9.3	156.13	155.50	-6.3	14,613	-0.04%
2023/07/03	10	148.80	3	151.50	153.00	7	14,426	0.05%
2023/06/30	4	142.38	6	147.25	146.00	-2	14,134	-0.01%
2023/06/29	3	139.00	1	138.00	139.00	2	13,829	0.01%
2023/06/28	1.3	137.92	1	141.00	138.00	0.3	13,872	0.00%
2023/06/27	2	134.00	1	135.00	135.00	1	13,928	0.01%
2023/06/26	6	138.75	0	0.00	138.50	6	13,986	0.04%
2023/06/21	1	144.50	2	143.25	142.00	-1	13,981	-0.01%
2023/06/20	9	140.00	9	142.39	142.00	0	14,126	0.00%
2023/06/19	1	136.00	0	0.00	140.00	1	14,288	0.01%
2023/06/16	4	139.38	3	141.33	139.50	1	14,268	0.01%
2023/06/15	17	137.38	12	138.29	138.00	5	14,089	0.04%
2023/06/14	0	135.50	0	0.00	134.50	0	13,778	0.00%
2023/06/13	2	136.75	2	135.00	136.00	0	13,742	0.00%
2023/06/09	0	0.00	1	139.50	139.00	-1	13,416	-0.01%
2023/06/08	2	134.00	2	134.00	133.00	0	13,188	0.00%
2023/06/07	5	134.50	5	135.60	134.50	0	13,041	0.00%
2023/06/06	1	128.50	0	0.00	130.00	1	13,003	0.01%
2023/06/05	7	128.00	9	132.33	133.00	-2	12,873	-0.02%
2023/06/02	5	128.30	4	128.00	128.00	1	12,646	0.01%
2023/06/01	4	123.38	11	123.77	125.00	-7	12,322	-0.06%
2023/05/31	10	124.00	6	122.33	122.00	4	12,268	0.03%
2023/05/30	10	123.20	18.9	124.71	125.00	-8.9	12,147	-0.07%
2023/05/29	6	121.08	1.1	119.53	121.50	4.9	12,068	0.04%
2023/05/26	14	125.64	4	124.00	121.50	10	12,263	0.08%
2023/05/25	7	117.14	11	120.00	122.50	-4	11,877	-0.03%
2023/05/24	1	109.00	2	111.25	111.50	-1	11,324	-0.01%
2023/05/23	5	111.00	5	111.50	110.50	0	11,271	0.00%
2023/05/22	15	115.13	16	114.47	113.50	-1	11,155	-0.01%
2023/05/19	7	110.57	4.1	111.72	113.50	2.9	10,654	0.03%
2023/05/18	7	99.90	40.9	101.07	103.50	-33.9	9,916	-0.34%
2023/05/17	4	96.35	7	97.44	97.90	-3	9,528	-0.03%
2023/05/16	1	95.30	1	95.60	95.10	0	9,364	0.00%
2023/05/12	7	93.26	2	94.45	95.50	5	9,433	0.05%
2023/05/11	3	95.43	0	0.00	95.00	3	9,485	0.03%
2023/05/10	3	96.43	1	96.10	96.20	2	9,558	0.02%
2023/05/09	3	97.00	1	97.40	97.30	2	9,660	0.02%
2023/05/08	3.1	97.41	0	99.40	97.20	3.1	9,808	0.03%
2023/05/05	0	0.00	21	98.86	98.10	-21	9,896	-0.21%
2023/05/04	1	96.70	1	96.60	96.70	0	10,067	0.00%
2023/05/03	2	97.30	2	97.60	96.70	0	10,151	0.00%
2023/05/02	16	98.26	11	99.45	98.20	5	10,195	0.05%
2023/04/28	36	98.71	4	99.43	98.60	32	10,223	0.31%
2023/04/27	2	98.15	2	98.40	98.50	0	10,153	0.00%
2023/04/26	4	95.40	1	97.70	98.40	3	10,172	0.03%
2023/04/25	2	98.90	0	0.00	96.40	2	10,097	0.02%
2023/04/24	1	101.50	0	0.00	101.50	1	10,049	0.01%
2023/04/20	1	100.00	0	0.00	100.00	1	10,003	0.01%
2023/04/19	3	103.17	3	102.50	101.50	0	10,094	0.00%
2023/04/18	1	101.00	0	0.00	101.50	1	10,103	0.01%
2023/04/17	1	104.00	25	101.40	102.50	-24	10,135	-0.24%
2023/04/14	26	99.47	1	101.50	99.20	25	10,082	0.25%
2023/04/13	3	99.87	2	101.00	99.30	1	10,044	0.01%
2023/04/12	4	102.62	3	102.50	102.50	1	9,937	0.01%
2023/04/11	1	99.50	5.1	103.06	103.00	-4.1	9,756	-0.04%
2023/04/10	4	96.60	3	97.03	98.80	1	9,568	0.01%