• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118020.50220.6520.60785,5951.39%
2024/12/10220.4500.0020.5025,6350.04%
2024/12/093.520.81320.5021.000.55,6380.01%
2024/12/061021.9715.422.0422.10-5.45,497-0.10%
2024/12/0512.421.611121.4221.401.45,1030.03%
2024/12/04821.581221.6321.45-45,077-0.08%
2024/12/031021.55321.4721.5575,0240.14%
2024/12/0200.000.320.5520.65-0.34,769-0.01%
2024/11/292.320.0500.0020.052.34,7770.05%
2024/11/28120.0500.0019.9014,8610.02%
2024/11/270.220.5000.0020.300.24,9210.00%
2024/11/26120.95121.1020.9505,0300.00%
2024/11/25121.2500.0021.0015,3430.02%
2024/11/22121.3500.0020.9015,4630.02%
2024/11/21221.10221.0520.9005,4200.00%
2024/11/20220.83721.2120.95-55,412-0.09%
2024/11/19020.2500.0020.3005,3210.00%
2024/11/181.320.4200.0020.251.35,4800.02%
2024/11/15120.9000.0020.8515,7400.02%
2024/11/141021.202621.0921.10-165,712-0.28%
2024/11/13120.850.121.0020.400.95,5530.02%
2024/11/12320.42220.3320.3515,6130.02%
2024/11/111320.7700.0020.60135,6180.23%
2024/11/08221.201321.0320.70-115,622-0.20%
2024/11/07620.9700.0020.9065,6660.11%
2024/11/06120.90220.8520.90-15,751-0.02%
2024/11/05621.208.121.1921.10-2.15,784-0.04%
2024/11/04220.5300.0020.2525,7890.03%
2024/11/014.120.88620.9221.20-1.95,862-0.03%
2024/10/30520.61220.7020.5535,7840.05%
2024/10/2800.00121.0020.50-15,839-0.02%
2024/10/25521.63221.9021.4535,8030.05%
2024/10/241421.323621.0321.50-225,598-0.39%
2024/10/231920.22320.4320.40165,1140.31%
2024/10/22820.34720.1420.2015,1500.02%
2024/10/21019.6000.0019.5505,1860.00%
2024/10/18319.53219.3519.2015,2920.02%
2024/10/17119.60119.6519.6505,4080.00%
2024/10/16119.1000.0019.1015,5150.02%
2024/10/11119.40519.5019.25-46,419-0.06%
2024/10/04019.75119.7019.65-19,462-0.01%
2024/09/251020.2000.0020.101012,5760.08%
2024/09/24120.0500.0019.95112,6810.01%
2024/09/23119.95320.0520.05-212,680-0.02%
2024/09/2000.001020.4520.00-1012,696-0.08%
2024/09/191120.2000.0020.201112,7250.09%
2024/09/1300.00120.0019.90-112,942-0.01%
2024/09/11119.20119.2519.20013,1240.00%
2024/09/10320.2800.0019.65313,1010.02%
2024/09/041020.4500.0020.101013,1780.08%
2024/09/0300.00222.0021.85-213,153-0.02%
2024/08/30222.8000.0022.30213,3140.02%
2024/08/29122.35222.8022.90-113,471-0.01%
2024/08/28123.101323.2422.60-1213,563-0.09%
2024/08/271222.55722.5723.05513,7630.04%
2024/08/26321.501521.7321.80-1214,436-0.08%
2024/08/2300.00220.8521.25-214,907-0.01%
2024/08/22221.6300.0021.45215,2570.01%
2024/08/21222.00122.1021.80115,9000.01%
2024/08/2000.00222.4022.05-216,081-0.01%
2024/08/19422.00222.2522.30216,1050.01%
2024/08/16420.90120.9020.75316,2990.02%
2024/08/15120.4000.0020.45116,3000.01%
2024/08/143020.7500.0020.553016,3080.18%
2024/08/09120.75120.8020.80016,9780.00%
2024/08/08120.30120.5520.25017,3490.00%
2024/08/07119.15119.5520.55017,2380.00%
2024/08/0600.00119.9018.70-117,211-0.01%
2024/08/05119.9500.0019.90117,1050.01%
2024/08/02122.4000.0022.10117,0000.01%
2024/07/31222.9000.0022.65216,8590.01%
2024/07/22123.90522.9022.90-416,554-0.02%
2024/07/19224.1300.0023.85216,3830.01%
2024/07/182024.20224.3324.301816,2980.11%
2024/07/171125.2500.0025.101116,1920.07%
2024/07/16124.9500.0024.90116,1460.01%
2024/07/15225.6800.0025.60216,0340.01%
2024/07/12226.931526.6526.45-1315,842-0.08%
2024/07/111126.381326.3325.85-215,432-0.01%
2024/07/10926.96926.9226.65015,2030.00%
2024/07/094027.693526.5726.25514,5300.03%
2024/07/0800.00327.9027.90-312,872-0.02%
2024/07/052925.213624.9525.40-712,754-0.05%
2024/07/042323.163023.2523.10-712,034-0.06%
2024/07/031722.111122.1322.25610,8250.06%
2024/07/021721.141121.1820.95610,2080.06%
2024/06/2800.00520.9120.70-510,043-0.05%
2024/06/27120.2000.0020.0519,9620.01%
2024/06/26320.470.120.5520.202.99,9660.03%
2024/06/2500.003220.1020.45-3210,000-0.32%
2024/06/213120.81720.9320.752410,2700.23%
2024/06/20220.45220.4820.45010,1570.00%
2024/06/191.120.74120.6020.450.110,2660.00%
2024/06/18420.70620.7920.90-210,967-0.02%
2024/06/17120.4500.0020.60111,3960.01%
2024/06/14120.4000.0020.70111,4140.01%
2024/06/121019.8000.0020.001011,4000.09%
2024/06/11220.4300.0019.95211,4160.02%
2024/06/07220.5500.0020.65211,4100.02%
2024/06/06521.16120.4520.40411,3870.04%
2024/06/051020.75120.7020.80911,3470.08%
2024/06/04922.01921.5221.25011,3630.00%
2024/06/03921.441321.6321.55-411,306-0.04%
2024/05/301722.662322.3021.30-611,116-0.05%
2024/05/293321.981122.8423.352210,2600.21%
2024/05/28721.27421.2621.2539,7860.03%
2024/05/272521.613821.5521.05-139,638-0.13%
2024/05/24120.40220.4820.35-19,374-0.01%
2024/05/231620.032220.1519.90-69,941-0.06%
2024/05/223220.243820.2420.15-610,407-0.06%
2024/05/2100.00119.1519.35-110,106-0.01%
2024/05/20219.102419.0618.90-2210,246-0.21%
2024/05/171319.02319.0019.001011,2140.09%
2024/05/16119.2500.0019.05111,5280.01%
2024/05/151719.73819.6719.65911,7540.08%
2024/05/14319.402518.8119.45-2211,389-0.19%
2024/05/13117.6500.0017.70110,9750.01%
2024/05/10617.5100.0017.80610,9730.05%
2024/05/09318.1500.0017.95310,9400.03%
2024/05/0700.00217.8517.85-210,956-0.02%
2024/05/0300.00518.0017.80-510,985-0.05%
2024/05/02517.7800.0017.95511,0320.05%
2024/04/29318.1300.0018.05311,1380.03%
2024/04/2400.001017.9017.95-1011,460-0.09%
2024/04/231017.65217.7517.50811,5930.07%
2024/04/221217.6600.0017.351212,0990.10%
2024/04/18118.80518.9518.65-412,085-0.03%
2024/04/17518.710.118.6218.704.912,0820.04%
2024/04/161018.150.118.1518.109.912,0670.08%
2024/04/150.319.6500.0019.200.311,9770.00%
2024/04/1200.00219.9519.95-211,939-0.02%
2024/04/1000.001619.7319.60-1611,896-0.13%
2024/04/08719.60119.6519.10612,0060.05%
2024/04/03518.8500.0018.85511,9590.04%
2024/04/0200.00519.1519.15-512,401-0.04%
2024/03/2900.00119.1519.10-115,061-0.01%
2024/03/28119.5000.0019.20115,3400.01%
2024/03/27619.5000.0019.35615,2900.04%
2024/03/26618.79318.7718.70315,0170.02%
2024/03/25119.20219.1019.20-114,966-0.01%
2024/03/22219.0300.0019.00214,9600.01%
2024/03/215219.665219.6319.40014,8370.00%
2024/03/20120.10220.4020.40-114,056-0.01%
2024/03/1900.00618.9318.55-613,657-0.04%
2024/03/18618.621018.7518.80-413,687-0.03%
2024/03/1500.00218.1018.20-213,685-0.01%
2024/03/13218.502818.7418.50-2614,020-0.19%
2024/03/12319.1500.0019.05314,0440.02%
2024/03/112218.7700.0018.852214,0370.16%
2024/03/081118.851318.7218.50-214,043-0.01%
2024/03/071119.67519.1019.05614,0910.04%
2024/03/0600.001020.2019.90-1014,414-0.07%
2024/03/05219.70219.7019.85014,3250.00%
2024/03/041020.40220.3520.15814,2940.06%
2024/03/011020.10520.0520.05514,3640.03%
2024/02/29220.28320.3220.45-114,458-0.01%
2024/02/274520.551520.4520.503014,4220.21%
2024/02/262620.881121.1421.101514,2920.10%
2024/02/23520.432220.6320.55-1714,304-0.12%
2024/02/2200.0017.119.4819.30-17.114,664-0.12%
2024/02/21118.656.119.1119.15-5.114,812-0.03%
2024/02/2037.219.893020.2318.807.214,9740.05%
2024/02/192619.432719.4019.10-113,972-0.01%
2024/02/16518.992319.0518.80-1813,595-0.13%
2024/02/1500.002318.0318.15-2313,208-0.17%
2024/02/0500.00216.9016.90-212,984-0.02%
2024/02/01117.15117.3017.10013,0030.00%
2024/01/3100.00217.1517.10-213,022-0.02%
2024/01/30117.40117.6017.35013,0180.00%
2024/01/2900.00217.4017.50-213,036-0.02%
2024/01/26317.6500.0017.45313,0290.02%
2024/01/25317.68117.9517.55213,0330.02%
2024/01/24217.93317.8217.80-113,078-0.01%
2024/01/23117.80317.9817.90-213,110-0.02%
2024/01/22417.88117.9517.80313,2040.02%
2024/01/171117.4900.0017.451113,8030.08%
2024/01/1628.118.2400.0017.8528.114,0750.20%
2024/01/15617.53417.4817.95213,5800.01%
2024/01/12117.2000.0017.15113,4880.01%
2024/01/11217.70217.5517.55013,4360.00%
2024/01/10117.65117.6017.50013,4400.00%
2024/01/09217.3800.0017.35213,3980.01%
2024/01/08118.15418.1817.80-313,353-0.02%
2024/01/05418.10118.0017.85313,3740.02%
2024/01/04217.8800.0017.75213,3730.01%
2024/01/03418.18218.5018.20213,3600.01%
2023/12/29118.35118.5018.15013,2130.00%
2023/12/2800.00218.4318.30-213,146-0.02%
2023/12/2716.119.521919.0619.05-312,781-0.02%
2023/12/261718.747019.0419.15-5311,542-0.46%
2023/12/251517.1900.0017.651510,4450.14%
2023/12/2000.00416.6516.70-410,333-0.04%
2023/12/19216.45116.4516.45110,3770.01%
2023/12/18416.85516.9416.80-110,380-0.01%
2023/12/15317.0000.0016.90310,4940.03%
2023/12/14317.581417.4617.10-1110,539-0.10%
2023/12/12517.701017.7517.60-510,777-0.05%
2023/12/1100.00217.7017.60-210,894-0.02%
2023/12/081717.92417.6517.801311,0100.12%
2023/12/07116.95617.1617.15-511,079-0.05%
2023/12/06616.95617.0216.90011,8400.00%
2023/12/05217.10117.1516.90112,1480.01%
2023/12/04817.541217.2117.20-412,084-0.03%
2023/12/012818.051918.0717.95911,8970.08%
2023/11/30117.85417.6917.45-311,403-0.03%
2023/11/29517.51417.6117.60111,3340.01%
2023/11/281117.26117.2517.251011,1940.09%
2023/11/24117.35317.0017.50-210,764-0.02%
2023/11/223818.372618.3617.901210,3010.12%
2023/11/211118.116718.3518.05-569,476-0.59%
2023/11/2000.00316.8816.90-38,487-0.04%
2023/11/17416.33816.4116.55-48,165-0.05%
2023/11/16115.30115.4515.4507,8290.00%
2023/11/14215.35715.2815.20-57,864-0.06%
2023/11/10515.6000.0015.2057,8940.06%
2023/11/0900.00115.6515.65-17,868-0.01%
2023/11/08216.3000.0016.0027,8740.03%
2023/11/07216.25416.3316.35-27,897-0.03%
2023/11/0300.00215.9015.90-27,937-0.03%
2023/11/01315.72215.7015.5518,0080.01%
2023/10/3100.00516.3516.25-57,954-0.06%
2023/10/30516.90916.7116.50-48,010-0.05%
2023/10/27216.2300.0016.1527,9680.03%
2023/10/261116.52216.8316.2598,1430.11%
2023/10/25817.01616.8716.6528,1870.02%
2023/10/2400.001616.7016.75-168,231-0.19%
2023/10/2300.00814.9215.25-89,056-0.09%
2023/10/20814.7300.0014.7589,4300.08%
2023/10/18415.20415.0514.90010,1220.00%
2023/10/17215.35215.6015.35010,9180.00%
2023/10/161715.5000.0015.401711,4230.15%
2023/10/131215.8700.0015.751211,5340.10%
2023/10/12216.33616.4116.20-411,490-0.03%
2023/10/11816.44616.8516.00211,4650.02%
2023/10/06116.30516.5516.65-411,430-0.03%
2023/10/05516.452616.4516.35-2111,382-0.18%
2023/10/03316.35316.2516.25011,3220.00%
2023/10/02216.40316.7216.65-111,301-0.01%
2023/09/28716.3200.0016.25711,1020.06%
2023/09/2700.00615.9215.90-611,050-0.05%
2023/09/25715.99516.0916.10211,0840.02%
2023/09/22915.943.115.6616.055.911,0630.05%
2023/09/21415.6400.0015.60411,0610.04%
2023/09/20415.81115.6515.75311,2300.03%
2023/09/1900.00116.0016.00-111,290-0.01%
2023/09/18315.92116.2015.85211,4750.02%
2023/09/151016.352216.1316.25-1211,741-0.10%
2023/09/14115.60315.8715.70-211,824-0.02%
2023/09/13215.601115.7215.65-911,935-0.08%
2023/09/1217.115.84715.4415.6010.112,0100.08%
2023/09/113015.891516.0916.051511,7310.13%
2023/09/0800.00414.7015.15-411,132-0.04%
2023/09/06214.2000.0014.05210,7740.02%
2023/09/05114.00114.1014.10010,7510.00%
2023/09/01114.0000.0013.95110,7000.01%
2023/08/311014.0000.0014.001010,6960.09%
2023/08/2900.00214.2014.15-210,679-0.02%
2023/08/28314.3700.0014.20310,6510.03%
2023/08/1700.00115.0014.95-110,451-0.01%
2023/08/16114.45114.5514.45010,3950.00%
2023/08/10114.85415.0014.80-310,203-0.03%
2023/08/09515.0000.0014.90510,1060.05%
2023/08/0800.00215.3015.20-210,048-0.02%
2023/08/02715.0100.0015.0579,8690.07%
2023/08/01615.73315.5015.5039,7180.03%
2023/07/31815.9100.0015.6589,5890.08%
2023/07/281416.21716.1416.1079,3020.08%
2023/07/271017.2700.0016.95108,9690.11%
2023/07/26517.401117.5917.10-68,348-0.07%
2023/07/252116.07416.4416.65177,0990.24%
2023/07/2400.00115.4015.35-16,678-0.01%
2023/07/211515.9200.0015.00156,3740.24%
2023/07/20615.98815.5816.15-25,937-0.03%
2023/07/19114.851015.0715.25-95,092-0.18%
2023/07/18113.85113.9513.9004,5870.00%
2023/07/14213.6500.0013.6524,5020.04%
2023/07/13513.56313.6513.7024,5020.04%
2023/07/12513.4100.0013.2554,4350.11%
2023/07/07114.4500.0014.3014,3150.02%
2023/07/03214.7500.0014.7023,9750.05%
2023/06/2100.001015.2815.20-103,031-0.33%
2023/06/2000.001015.0815.05-102,650-0.38%
2023/06/19114.55314.8514.55-22,214-0.09%
2023/06/1600.00313.9314.25-31,927-0.16%
2023/06/15213.6500.0013.5521,6360.12%
2023/06/1400.001013.2913.90-101,510-0.66%
2023/06/1300.00112.9012.85-11,241-0.08%
2023/06/12112.75212.9812.75-11,238-0.08%
2023/06/08112.7500.0012.6011,2370.08%
2023/06/0700.00212.8512.85-21,253-0.16%
2023/06/02112.7000.0012.8011,4530.07%
2023/06/01112.6500.0012.7011,4710.07%
2023/05/29112.60112.7512.6001,4780.00%
2023/05/2400.00212.5812.55-21,485-0.13%
2023/05/2300.001412.3512.40-141,482-0.94%
2023/05/22112.1000.0012.1511,4980.07%
2023/05/19312.12112.1512.1521,5060.13%
2023/05/18212.1000.0012.1021,5150.13%
2023/05/1700.00212.1512.10-21,542-0.13%
2023/05/15311.87111.8511.8521,7400.11%
2023/05/112112.1100.0011.95211,8201.15%
2023/05/10412.2900.0012.2541,8460.22%
2023/05/09312.4500.0012.3531,8440.16%
2023/05/05112.75212.7812.75-11,856-0.05%
2023/05/03112.7500.0012.7011,8910.05%
2023/04/28112.70112.9012.6501,8950.00%
2023/04/21113.0000.0012.6011,9120.05%
2023/04/19113.4000.0013.2511,8300.05%
2023/04/1800.001213.1913.00-121,753-0.68%
2023/04/1300.001113.0012.85-111,668-0.66%
2023/04/1200.00112.8512.75-11,621-0.06%
2023/04/1100.00112.5012.50-11,595-0.06%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章