承啟 (2425)-富邦-三峽券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.25
漲跌
▲0.10
漲幅
+0.26%
成交量
500張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	41.50	1	41.15	40.60	0	1,210	0.00%
2024/06/05	0	0.00	2	41.40	40.70	-2	1,219	-0.16%
2024/06/04	2	43.65	1	42.40	42.30	1	1,229	0.08%
2024/06/03	1	39.90	1	43.85	43.85	0	1,176	0.00%
2024/05/30	5	39.75	0	0.00	39.45	5	1,078	0.46%
2024/04/19	0	0.00	3	37.80	37.50	-3	1,726	-0.17%
2024/04/17	0	0.00	1	41.20	41.15	-1	1,739	-0.06%
2024/04/16	0	0.00	10	41.85	41.35	-10	1,748	-0.57%
2024/04/10	3	45.30	0	0.00	45.60	3	1,816	0.17%
2024/04/02	5	45.00	10	45.10	45.10	-5	1,897	-0.26%
2024/03/27	10	43.65	0	0.00	43.65	10	2,041	0.49%
2024/03/15	0	0.00	1	43.55	43.45	-1	3,456	-0.03%
2024/03/12	0	0.00	10	45.43	45.30	-10	3,867	-0.26%
2024/03/11	0	0.00	10	45.05	44.60	-10	4,285	-0.23%
2024/03/08	0	0.00	1	45.65	45.75	-1	4,303	-0.02%
2024/03/07	1	47.10	1	48.30	47.10	0	4,284	0.00%
2024/03/06	0	0.00	1	47.10	47.05	-1	4,252	-0.02%
2024/02/29	1	48.80	1	49.45	48.80	0	4,189	0.00%
2024/02/26	1	47.35	35	47.40	47.35	-34	4,017	-0.85%
2024/02/23	0	0.00	20	49.11	47.90	-20	4,024	-0.50%
2024/02/22	1	48.70	0	0.00	48.40	1	4,030	0.02%
2024/02/21	0	0.00	21	48.90	48.40	-21	4,025	-0.52%
2024/02/20	65	48.34	0	0.00	48.55	65	4,016	1.62%
2024/02/19	0	0.00	2	48.28	48.60	-2	4,022	-0.05%
2024/02/16	35	49.63	12	49.93	49.85	23	4,015	0.57%
2024/02/15	0	0.00	45	45.38	46.20	-45	3,938	-1.14%
2024/02/05	0	0.00	1	44.30	43.90	-1	3,927	-0.03%
2024/01/31	5	44.15	0	0.00	44.00	5	4,048	0.12%
2024/01/25	30	44.72	0	0.00	44.50	30	4,127	0.73%
2024/01/24	10	45.41	2	45.25	45.15	8	4,150	0.19%
2024/01/23	5	45.43	2	44.90	45.50	3	4,174	0.07%
2024/01/22	0	0.00	4	44.03	44.70	-4	4,167	-0.10%
2024/01/12	4	44.65	0	0.00	43.60	4	4,498	0.09%
2024/01/09	0	0.00	1	45.60	46.00	-1	4,776	-0.02%
2024/01/08	0	0.00	1	46.65	46.60	-1	4,949	-0.02%
2024/01/05	10	47.25	0	0.00	47.00	10	5,098	0.20%
2024/01/04	10	47.15	0	0.00	47.05	10	5,183	0.19%
2023/12/28	1	49.05	0	0.00	49.00	1	5,271	0.02%
2023/12/26	0	0.00	1	49.65	49.70	-1	5,250	-0.02%
2023/12/25	1	49.90	1	51.20	49.70	0	5,221	0.00%
2023/12/22	1	50.50	0	0.00	50.50	1	5,178	0.02%
2023/12/21	1	50.90	0	0.00	51.10	1	5,129	0.02%
2023/12/20	1	51.30	3	51.13	51.20	-2	5,114	-0.04%
2023/12/18	20	50.08	0	0.00	50.40	20	4,994	0.40%
2023/12/15	11	51.03	15	52.05	51.80	-4	4,883	-0.08%
2023/12/14	6	51.98	20	52.40	51.20	-14	4,870	-0.29%
2023/12/13	41	51.93	41	52.64	52.40	0	4,681	0.00%
2023/12/11	18	48.68	6	48.63	48.35	12	4,125	0.29%
2023/12/08	2	47.75	1	48.95	47.20	1	4,028	0.02%
2023/12/07	6	48.03	1	47.10	47.85	5	3,987	0.13%
2023/12/06	5	48.21	86.1	46.65	49.80	-81.1	3,775	-2.15%
2023/12/05	0	0.00	27	46.03	45.30	-27	3,359	-0.80%
2023/12/04	0	0.00	1	45.60	45.50	-1	3,357	-0.03%
2023/12/01	61	45.38	0	0.00	45.40	61	3,414	1.79%
2023/11/30	0	45.70	0	0.00	45.75	0	3,411	0.00%
2023/11/29	0	0.00	2	45.08	44.95	-2	3,411	-0.06%
2023/11/28	2	44.38	1	44.25	44.25	1	3,435	0.03%
2023/11/27	5	44.32	0	0.00	44.35	5	3,455	0.14%
2023/11/22	10	44.70	0	0.00	44.90	10	3,583	0.28%
2023/11/21	1	45.00	0	0.00	45.00	1	3,630	0.03%
2023/11/20	0	0.00	1	44.95	45.10	-1	3,691	-0.03%
2023/11/16	0	0.00	2	45.00	45.40	-2	3,767	-0.05%
2023/11/15	1	46.60	0	0.00	45.80	1	3,774	0.03%
2023/11/14	0	0.00	0	45.60	45.70	0	3,912	0.00%
2023/11/10	1	45.00	0	0.00	45.50	1	3,914	0.03%
2023/11/09	15	45.25	0	0.00	45.45	15	3,939	0.38%
2023/11/08	25	44.86	0	0.00	44.75	25	3,972	0.63%
2023/11/07	2	44.25	0	0.00	44.40	2	4,180	0.05%
2023/11/06	0	0.00	5	45.05	45.00	-5	4,234	-0.12%
2023/11/03	5	44.65	1	45.50	44.55	4	4,293	0.09%
2023/11/02	1	44.65	0	0.00	44.65	1	4,370	0.02%
2023/10/27	0	0.00	3	46.30	44.40	-3	4,763	-0.06%
2023/10/26	0	0.00	3	46.95	46.30	-3	4,884	-0.06%
2023/10/25	6	47.68	0	0.00	47.65	6	4,928	0.12%
2023/10/17	5	49.40	5	47.55	47.45	0	6,019	0.00%
2023/10/13	6	48.69	3	48.75	49.65	3	6,025	0.05%
2023/10/12	3	48.50	0	0.00	48.30	3	6,058	0.05%
2023/09/25	0	45.05	0	0.00	45.00	0	6,902	0.00%
2023/09/22	0	0.00	35	45.88	45.90	-35	6,936	-0.50%
2023/09/19	2	48.40	2	47.30	47.50	0	6,952	0.00%
2023/09/15	4	47.15	2	46.45	46.30	2	6,904	0.03%
2023/09/14	3	44.98	2	45.15	45.15	1	6,847	0.01%
2023/09/12	2	44.38	0	0.00	44.00	2	6,933	0.03%
2023/09/11	1	45.00	2	44.70	44.85	-1	7,007	-0.01%
2023/09/06	0	0.00	0	45.70	46.40	0	7,321	0.00%
2023/09/04	1	47.00	0	0.00	47.00	1	7,578	0.01%
2023/08/31	0	0.00	1	47.85	48.00	-1	7,909	-0.01%
2023/08/24	0	0.00	10	53.80	52.70	-10	8,780	-0.11%
2023/08/21	2	52.50	0	0.00	51.80	2	8,976	0.02%
2023/08/18	30	54.64	13	54.41	52.10	17	8,922	0.19%
2023/08/17	1	54.40	0	0.00	54.40	1	8,744	0.01%
2023/08/16	4	52.03	0	0.00	52.70	4	8,671	0.05%
2023/08/15	1	52.60	1	52.90	52.20	0	8,625	0.00%
2023/08/11	0	0.00	31	55.07	53.50	-31	8,471	-0.37%
2023/08/10	7	50.29	6	49.97	50.80	1	8,244	0.01%
2023/08/09	10	53.00	0	0.00	53.00	10	8,147	0.12%
2023/08/08	15	53.33	3	52.70	53.80	12	8,085	0.15%
2023/08/07	4	53.10	2	53.80	53.60	2	8,006	0.02%
2023/08/04	1	52.70	4	52.05	51.60	-3	7,893	-0.04%
2023/08/02	13	51.45	0	0.00	51.30	13	7,803	0.17%
2023/08/01	5	53.14	0	0.00	54.00	5	7,698	0.06%
2023/07/31	20	56.82	0	0.00	54.80	20	7,525	0.27%
2023/07/27	6	58.37	6	58.32	55.30	0	7,227	0.00%
2023/07/26	3	55.47	1	55.10	54.80	2	6,928	0.03%
2023/07/25	8	56.15	11	57.02	59.20	-3	6,586	-0.05%
2023/07/24	24	53.20	29	53.78	53.90	-5	6,332	-0.08%
2023/07/21	21	49.16	14	48.81	50.50	7	6,099	0.11%
2023/07/20	1	46.70	0	0.00	47.00	1	5,849	0.02%
2023/07/19	2	48.30	3	47.67	47.65	-1	5,798	-0.02%
2023/07/18	1	48.11	9	47.18	47.15	-8	5,705	-0.14%
2023/07/17	2	45.65	4	45.19	46.20	-2	5,439	-0.04%
2023/07/14	2	43.70	0	0.00	43.70	2	5,280	0.04%
2023/07/13	8	44.36	7	44.27	44.20	1	5,148	0.02%
2023/07/12	3	41.87	6	42.06	42.15	-3	4,912	-0.06%
2023/07/11	3	41.03	0	0.00	40.90	3	4,770	0.06%
2023/07/10	0	0.00	1	41.05	41.40	-1	4,721	-0.02%
2023/07/07	3	43.07	2	42.73	42.50	1	4,679	0.02%
2023/07/06	0	43.10	0	43.10	43.25	0	4,548	0.00%
2023/07/05	0	0.00	7	41.89	42.00	-7	4,472	-0.16%
2023/07/04	7	42.76	2	42.18	42.20	5	4,402	0.11%
2023/07/03	0	0.00	3	41.10	41.00	-3	4,277	-0.07%
2023/06/30	2	40.30	10	40.94	40.65	-8	4,213	-0.19%
2023/06/29	1	40.80	0	0.00	40.65	1	4,179	0.02%
2023/06/28	0	0.00	30	40.27	39.60	-30	4,128	-0.73%
2023/06/27	20	39.69	0	0.00	39.60	20	4,108	0.49%
2023/06/26	21	40.07	0	0.00	39.75	21	4,083	0.51%
2023/06/21	7	40.69	8	40.51	40.80	-1	4,051	-0.02%
2023/06/19	0	0.00	1	40.95	40.20	-1	3,937	-0.03%
2023/06/15	0	41.10	0	0.00	41.00	0	3,840	0.00%
2023/06/14	3	40.60	0	0.00	40.70	3	3,797	0.08%
2023/06/13	1	40.55	0	0.00	40.35	1	3,777	0.03%
2023/06/09	1	40.00	5	39.45	39.55	-4	3,494	-0.11%
2023/06/08	0	0.00	1	38.95	38.70	-1	3,280	-0.03%
2023/06/07	5	39.45	0	0.00	39.10	5	3,222	0.16%
2023/06/05	1	38.20	7	38.49	38.05	-6	2,852	-0.21%
2023/06/02	6	36.55	2	36.43	38.10	4	2,616	0.15%
2023/06/01	20	34.13	30	34.26	34.65	-10	2,246	-0.45%
2023/05/31	6	34.42	1	34.35	34.20	5	2,189	0.23%
2023/05/30	29	34.10	29	34.16	34.35	0	2,118	0.00%
2023/05/29	7	33.44	0	0.00	34.30	7	1,848	0.38%
2023/05/26	1	29.80	6	29.83	31.20	-5	1,780	-0.28%
2023/05/24	1	28.25	0	0.00	28.25	1	1,760	0.06%
2023/05/19	1	27.85	0	0.00	27.85	1	1,834	0.05%
2023/05/17	2	28.03	0	0.00	27.90	2	1,906	0.10%
2023/04/28	1	31.05	0	0.00	31.05	1	3,081	0.03%
2023/04/19	1	32.90	0	0.00	33.15	1	3,066	0.03%