連宇 (2482)-富邦-三峽券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市其他電子類股▼1.72%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	34.50	0	0.00	33.15	1	650	0.15%
2024/10/23	0	0.00	1	33.65	34.20	-1	577	-0.17%
2024/09/13	0	0.00	2	30.10	30.00	-2	1,323	-0.15%
2024/09/10	1	29.35	1	30.40	29.10	0	1,426	0.00%
2024/09/06	2	29.45	0	0.00	29.55	2	1,551	0.13%
2024/08/30	11	32.24	11	31.98	31.95	0	2,480	0.00%
2024/08/29	0	0.00	3	30.82	30.90	-3	2,592	-0.12%
2024/08/28	0	0.00	2	30.85	31.20	-2	2,596	-0.08%
2024/08/27	2	30.40	1	31.00	31.00	1	2,599	0.04%
2024/08/26	0	0.00	2	31.20	30.95	-2	2,605	-0.08%
2024/08/23	2	30.45	0	0.00	30.90	2	2,611	0.08%
2024/08/21	1	30.15	2	30.88	30.65	-1	2,623	-0.04%
2024/08/20	0	0.00	2	30.95	30.60	-2	2,627	-0.08%
2024/08/19	1	30.25	0	0.00	30.45	1	2,645	0.04%
2024/08/16	0	0.00	2	30.30	30.10	-2	2,668	-0.07%
2024/08/15	2	29.75	0	0.00	29.80	2	2,738	0.07%
2024/08/14	0	0.00	2	30.55	29.90	-2	2,756	-0.07%
2024/08/12	2	29.85	2	30.40	30.05	0	2,826	0.00%
2024/08/08	2	29.75	0	0.00	30.05	2	3,142	0.06%
2024/08/07	0	0.00	10	30.85	30.75	-10	3,230	-0.31%
2024/08/05	2	30.20	0	0.00	30.20	2	3,248	0.06%
2024/07/26	0	0.00	1	34.90	34.80	-1	3,209	-0.03%
2024/07/22	2	37.55	2	37.65	36.00	0	3,203	0.00%
2024/07/17	2	40.25	0	0.00	40.80	2	3,155	0.06%
2024/07/10	0	0.00	3	40.10	39.75	-3	3,138	-0.10%
2024/07/09	5	40.48	0	0.00	39.95	5	3,146	0.16%
2024/07/08	8	41.83	0	0.00	41.45	8	3,118	0.26%
2024/07/04	3	45.25	0	0.00	43.60	3	3,016	0.10%
2024/07/03	2	43.83	1	44.00	44.00	1	2,706	0.04%
2024/07/01	0	0.00	1	40.80	40.55	-1	2,542	-0.04%
2024/06/28	0	0.00	5	40.00	40.00	-5	2,505	-0.20%
2024/06/27	1	38.65	1	39.60	39.20	0	2,490	0.00%
2024/06/26	0	0.00	6	40.96	38.95	-6	2,484	-0.24%
2024/06/25	0	0.00	1	39.90	39.90	-1	2,449	-0.04%
2024/06/20	0	0.00	2	39.10	39.45	-2	2,429	-0.08%
2024/06/19	44	38.77	21	39.98	38.15	23	2,433	0.95%
2024/06/18	9	38.56	0	0.00	38.65	9	2,446	0.37%
2024/06/17	61	39.23	58	39.59	39.15	3	2,457	0.12%
2024/06/14	84	40.27	72	40.84	39.75	12	2,439	0.49%
2024/06/13	27	41.03	55	39.95	41.00	-28	2,389	-1.17%
2024/06/12	38.1	39.51	34	39.52	40.15	4.1	2,324	0.17%
2024/06/11	45.1	40.75	49	41.67	40.45	-4	2,289	-0.17%
2024/06/07	39	41.76	39	42.23	40.30	0	2,186	0.00%
2024/06/06	57.1	41.42	79	40.28	43.05	-21.9	2,040	-1.08%
2024/06/05	122	38.65	152	39.18	40.85	-30	1,706	-1.76%	大買/大賣/
2024/06/04	31	36.66	1	36.50	37.15	30	1,414	2.12%
2024/05/22	2	35.65	0	0.00	34.65	2	1,270	0.16%
2024/05/21	1	36.65	2	36.50	35.70	-1	1,245	-0.08%
2024/05/17	1	35.30	1	35.70	35.30	0	1,158	0.00%
2024/05/16	1	35.05	2	35.65	34.90	-1	1,128	-0.09%
2024/05/15	4	35.25	0	0.00	34.90	4	1,099	0.36%
2024/05/14	33	35.61	33	35.48	36.15	0	1,051	0.00%
2024/05/13	0	0.00	2	34.18	34.45	-2	786	-0.25%
2024/05/10	1	30.15	2	31.35	31.35	-1	696	-0.14%
2024/05/02	1	29.05	0	0.00	29.20	1	656	0.15%
2024/04/24	0	0.00	1	28.95	29.10	-1	668	-0.15%
2024/04/22	1	28.55	0	0.00	28.00	1	690	0.14%
2024/04/17	0	0.00	1	29.40	29.65	-1	695	-0.14%
2024/04/16	1	28.95	0	0.00	28.75	1	698	0.14%
2024/04/10	1	33.50	0	0.00	33.50	1	683	0.15%
2024/03/28	1	35.10	0	0.00	34.90	1	709	0.14%
2024/03/26	1	35.35	0	0.00	34.70	1	730	0.14%
2024/03/25	2	36.33	0	0.00	35.90	2	740	0.27%
2024/03/22	0	0.00	1	37.30	36.90	-1	891	-0.11%
2024/03/21	5	37.47	0	0.00	37.80	5	954	0.52%
2024/03/20	4	36.25	10	36.70	36.85	-6	908	-0.66%
2024/03/14	1	34.85	3	34.90	34.95	-2	904	-0.22%
2024/03/12	0	0.00	1	33.55	33.70	-1	894	-0.11%
2024/03/08	1	32.55	0	0.00	32.30	1	918	0.11%
2024/03/07	0	0.00	4.2	33.52	33.30	-4.2	929	-0.45%
2024/03/06	5	35.26	3	35.53	34.20	2	945	0.21%
2024/03/04	0	0.00	2	34.70	34.65	-2	988	-0.20%
2024/02/29	2	34.10	0	0.00	34.25	2	1,005	0.20%
2024/02/26	0	0.00	2	35.10	35.50	-2	1,120	-0.18%
2024/02/19	1	34.25	0	0.00	34.25	1	1,200	0.08%
2024/02/16	1	34.40	0	0.00	34.50	1	1,206	0.08%
2024/02/05	0	0.00	1	33.60	33.30	-1	1,201	-0.08%
2024/01/23	2	35.85	0	0.00	35.85	2	1,257	0.16%
2024/01/19	0	0.00	9	34.63	35.00	-9	1,264	-0.71%
2024/01/16	9	36.67	0	0.00	36.55	9	1,278	0.70%
2024/01/12	0	0.00	4	36.20	35.65	-4	1,283	-0.31%
2024/01/11	1	36.40	1	36.35	36.30	0	1,286	0.00%
2024/01/10	0	0.00	1	36.40	36.20	-1	1,292	-0.08%
2024/01/09	1	38.30	0	0.00	37.00	1	1,289	0.08%
2024/01/08	1	39.05	0	0.00	38.80	1	1,275	0.08%
2024/01/04	0	0.00	8	38.94	38.85	-8	1,290	-0.62%
2024/01/03	0	0.00	5	39.55	39.40	-5	1,303	-0.38%
2023/12/28	3	41.00	3	40.62	40.60	0	1,317	0.00%
2023/12/27	1	41.10	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0	0.00	1	41.25	41.05	-1	1,318	-0.08%
2023/12/22	4	42.16	0	0.00	42.05	4	1,314	0.30%
2023/12/21	3	43.02	7	42.86	42.45	-4	1,306	-0.31%
2023/12/20	2	43.75	4	43.55	43.55	-2	1,296	-0.15%
2023/12/19	16	44.69	3	43.50	43.80	13	1,280	1.02%
2023/12/18	0	0.00	4	43.13	44.00	-4	1,128	-0.35%
2023/12/15	3	41.80	4	41.63	41.70	-1	1,048	-0.10%
2023/12/14	2	41.50	0	0.00	41.50	2	1,041	0.19%
2023/12/13	1	41.45	1	41.60	41.40	0	1,034	0.00%
2023/12/11	1	40.40	1	40.40	40.45	0	1,035	0.00%
2023/12/08	0	0.00	1	40.90	40.75	-1	1,046	-0.10%
2023/12/07	2	41.18	1	41.00	40.85	1	1,051	0.10%
2023/12/05	0	0.00	3	40.65	40.50	-3	1,110	-0.27%
2023/12/04	3	42.18	2	42.48	41.80	1	1,155	0.09%
2023/12/01	7	42.28	1	42.30	42.15	6	1,194	0.50%
2023/11/30	3	41.15	3	42.50	42.80	0	1,224	0.00%
2023/11/29	1	40.45	1	40.25	40.25	0	1,182	0.00%
2023/11/27	4	40.70	0	0.00	40.50	4	1,181	0.34%
2023/11/24	3	41.07	3	40.88	41.20	0	1,178	0.00%
2023/11/22	2	41.55	4	41.36	41.30	-2	1,084	-0.18%
2023/11/20	3	38.75	0	0.00	39.05	3	1,028	0.29%
2023/10/18	0	0.00	2	40.20	40.20	-2	1,489	-0.13%
2023/09/27	1	43.90	1	44.00	43.90	0	2,100	0.00%
2023/09/22	0	0.00	1	44.75	44.95	-1	2,312	-0.04%
2023/09/19	3	46.57	0	0.00	46.05	3	2,431	0.12%
2023/09/12	0	47.00	0	0.00	46.10	0	3,213	0.00%
2023/09/07	2	51.70	2	50.10	50.20	0	4,252	0.00%
2023/09/05	4	50.55	3	51.67	52.40	1	4,962	0.02%
2023/09/04	0	49.30	0	0.00	49.75	0	5,272	0.00%
2023/09/01	0	0.00	1	48.90	48.55	-1	5,345	-0.02%
2023/08/31	2	49.45	0	0.00	49.55	2	5,421	0.04%
2023/08/15	0	0.00	1	50.30	50.50	-1	6,314	-0.02%
2023/08/10	3	49.65	6	50.12	49.65	-3	6,621	-0.05%
2023/08/08	3	55.73	0	0.00	55.30	3	6,738	0.04%
2023/08/04	0	0.00	1	56.50	55.50	-1	6,890	-0.01%
2023/08/02	1	56.50	12	55.56	56.30	-11	7,098	-0.15%
2023/08/01	0	0.00	2	58.80	58.70	-2	7,339	-0.03%
2023/07/31	0.1	60.05	1	59.40	59.30	-0.9	7,397	-0.01%
2023/07/28	0	60.30	0	0.00	60.30	0	7,500	0.00%
2023/07/27	0.1	60.70	0	0.00	60.00	0.1	7,612	0.00%
2023/07/26	3	59.83	0	0.00	59.00	3	7,962	0.04%
2023/07/24	1	60.60	0	0.00	59.10	1	8,332	0.01%
2023/07/21	1	61.30	0	0.00	62.00	1	8,477	0.01%
2023/07/19	0.1	64.85	0	0.00	64.00	0.1	8,959	0.00%
2023/07/18	2	69.65	0	0.00	66.80	2	8,980	0.02%
2023/07/17	1	70.70	6	70.37	69.60	-5	8,965	-0.06%
2023/07/14	1	65.80	2	66.35	66.60	-1	8,919	-0.01%
2023/07/13	4.2	66.54	1	68.50	65.20	3.2	8,953	0.04%
2023/07/12	1	69.20	0	0.00	68.50	1	8,959	0.01%
2023/07/11	0	0.00	1	71.50	69.00	-1	8,987	-0.01%
2023/07/10	1	68.60	1	68.40	68.40	0	8,959	0.00%
2023/07/07	0	0.00	1	68.90	69.30	-1	8,961	-0.01%
2023/07/06	3	72.03	0	0.00	70.60	3	8,950	0.03%
2023/07/05	0	0.00	1	72.10	71.90	-1	8,921	-0.01%
2023/07/03	2	71.20	15	70.26	71.40	-13	9,220	-0.14%
2023/06/30	17	69.20	0	0.00	69.40	17	9,389	0.18%
2023/06/29	14	68.32	39	69.30	70.70	-25	9,393	-0.27%
2023/06/28	38	68.48	38	69.20	68.20	0	9,470	0.00%
2023/06/27	32	68.72	32	68.88	68.00	0	9,583	0.00%
2023/06/26	27.1	70.33	25	71.03	69.70	2.1	9,878	0.02%
2023/06/21	37	73.06	37	73.55	73.10	0	9,916	0.00%
2023/06/20	41	74.37	16.1	74.39	73.30	24.9	10,132	0.25%
2023/06/19	5	75.22	3	75.27	76.20	2	10,896	0.02%
2023/06/16	2	73.25	4	74.55	74.50	-2	11,078	-0.02%
2023/06/15	12.1	76.01	7	75.67	75.30	5.1	11,182	0.05%
2023/06/14	11	75.14	12	75.13	73.80	-1	11,015	-0.01%
2023/06/13	10	68.66	29	69.44	71.00	-19	10,668	-0.18%
2023/06/12	41	68.21	43	68.85	68.20	-2	10,680	-0.02%
2023/06/09	30.1	70.50	3	73.10	67.50	27.1	10,732	0.25%
2023/06/08	4	70.73	12.1	73.37	74.20	-8.1	10,471	-0.08%
2023/06/06	5.2	67.83	4	66.80	67.20	1.2	11,311	0.01%
2023/06/05	4	66.35	34	66.51	68.20	-30	11,565	-0.26%
2023/06/02	36	66.73	5	66.82	65.70	31	12,031	0.26%
2023/06/01	7	66.06	9	65.97	66.50	-2	12,231	-0.02%
2023/05/30	2	63.15	0	0.00	63.00	2	12,511	0.02%
2023/05/29	3	63.80	2	63.50	64.30	1	12,629	0.01%
2023/05/26	3	63.57	3	64.10	62.60	0	12,708	0.00%
2023/05/25	3	64.87	0	0.00	64.20	3	12,963	0.02%
2023/05/24	3	65.20	14	65.64	65.40	-11	12,983	-0.08%
2023/05/23	1	65.60	0	0.00	65.30	1	12,939	0.01%
2023/05/19	39	66.53	27	65.54	65.60	12	12,976	0.09%
2023/05/18	8.1	67.50	10	67.49	68.10	-1.9	12,865	-0.01%
2023/05/16	2	63.80	2	63.10	63.10	0	12,608	0.00%
2023/05/15	2	66.95	0	0.00	63.60	2	12,583	0.02%
2023/05/12	6	65.82	11	66.27	66.60	-5	12,523	-0.04%
2023/05/11	1	62.80	1	63.50	63.30	0	12,426	0.00%
2023/05/10	5	63.96	2	64.30	64.40	3	12,414	0.02%
2023/05/09	4	63.23	1	63.50	62.70	3	12,374	0.02%
2023/05/08	2	66.95	7	68.43	66.30	-5	12,860	-0.04%
2023/05/05	4	65.40	0	0.00	65.40	4	13,266	0.03%
2023/05/04	3	67.37	2	67.30	66.50	1	13,527	0.01%
2023/05/03	2	67.90	6	68.05	68.50	-4	13,825	-0.03%
2023/05/02	16	71.88	9	70.91	70.00	7	14,177	0.05%
2023/04/28	10	69.32	15	69.94	71.70	-5	14,010	-0.04%
2023/04/27	6	64.82	1	63.80	65.20	5	13,723	0.04%
2023/04/26	16	65.06	16	65.64	65.00	0	13,691	0.00%
2023/04/25	32	68.13	29	67.72	67.50	3	13,503	0.02%
2023/04/24	1	66.10	2	67.00	68.80	-1	13,057	-0.01%
2023/04/21	0	0.00	3	65.83	62.60	-3	13,001	-0.02%
2023/04/20	1	68.00	0	0.00	66.60	1	13,118	0.01%
2023/04/19	3	73.13	0	0.00	72.30	3	13,090	0.02%
2023/04/18	1	73.80	3	72.57	72.50	-2	13,134	-0.02%
2023/04/17	5	73.28	0.1	75.30	74.80	4.9	13,241	0.04%
2023/04/14	0	0.00	1	67.50	68.50	-1	13,264	-0.01%
2023/04/13	1	67.20	0	0.00	65.30	1	13,217	0.01%
2023/04/11	0	0.00	2	66.05	65.70	-2	13,151	-0.02%
2023/04/10	1	65.40	0	0.00	65.80	1	13,124	0.01%