一詮 (2486)-富邦-三峽券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.5
漲跌
▲0.8
漲幅
+1.10%
成交量
34,569張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	73.60	8	74.28	73.50	0	28,300	0.00%
2024/04/29	7	75.36	6.1	74.29	72.70	1	28,028	0.00%
2024/04/26	3	74.03	9	74.73	72.60	-6	27,486	-0.02%
2024/04/24	4	68.85	8	69.41	69.40	-4	27,043	-0.01%
2024/04/23	1	66.10	1	66.90	66.00	0	27,604	0.00%
2024/04/22	1	66.60	7	68.44	65.10	-6	28,620	-0.02%
2024/04/19	3	68.53	30	68.74	67.80	-27	29,419	-0.09%
2024/04/18	1	69.80	103	69.23	69.40	-102	30,545	-0.33%	大賣/鉅額交易
2024/04/17	6	70.70	5	70.20	70.10	1	30,763	0.00%
2024/04/16	7	68.36	8	68.70	69.90	-1	30,502	0.00%
2024/04/15	16	72.44	1	72.70	71.80	15	30,271	0.05%
2024/04/12	27	73.24	21	73.33	73.60	6	30,325	0.02%
2024/04/11	10	71.00	5	70.80	71.40	5	30,219	0.02%
2024/04/10	17	71.74	2	72.40	70.60	15	30,546	0.05%
2024/04/09	46	74.79	23	75.03	74.00	23	30,654	0.08%
2024/04/08	25	71.09	24	72.06	75.00	1	30,807	0.00%
2024/04/03	37	72.75	123	73.84	70.90	-86	30,316	-0.28%	大賣/
2024/04/02	11	69.57	19	71.54	72.60	-8	28,227	-0.03%
2024/04/01	12	64.73	34.3	65.47	66.00	-22.3	27,024	-0.08%
2024/03/29	9.3	59.92	15	61.13	60.00	-5.7	26,376	-0.02%
2024/03/28	3	58.70	5	59.12	58.60	-2	26,121	-0.01%
2024/03/27	15	59.94	6	60.03	59.00	9	25,960	0.03%
2024/03/26	28	61.12	1	63.00	60.10	27	25,720	0.10%
2024/03/25	53	64.35	29	64.26	64.20	24	25,064	0.10%
2024/03/22	56	60.69	4	60.30	59.30	52	24,351	0.21%
2024/03/21	7	58.01	20	58.13	59.40	-13	23,600	-0.06%
2024/03/20	11	54.50	13	55.09	55.60	-2	22,593	-0.01%
2024/03/19	22	55.30	23	56.12	54.70	-1	22,288	0.00%
2024/03/18	25	55.79	18	58.55	54.50	7	21,639	0.03%
2024/03/15	2	55.45	3	55.40	54.40	-1	20,156	0.00%
2024/03/14	14	54.57	38	54.73	54.80	-24	19,623	-0.12%
2024/03/13	24	53.73	18	54.72	53.90	6	19,181	0.03%
2024/03/12	16	54.24	3	53.70	53.30	13	18,669	0.07%
2024/03/11	2	51.70	26	51.62	51.40	-24	18,225	-0.13%
2024/03/08	9	50.01	17	50.68	49.50	-8	18,052	-0.04%
2024/03/07	52	51.77	18	52.47	50.10	34	17,829	0.19%
2024/03/06	24	52.60	60	52.90	54.10	-36	17,048	-0.21%
2024/03/05	10	49.88	0	0.00	49.70	10	16,280	0.06%
2024/03/04	49	51.06	1	51.10	50.90	48	16,170	0.30%
2024/03/01	27	51.07	17	50.99	51.10	10	16,019	0.06%
2024/02/29	1	48.70	4	49.28	49.30	-3	15,756	-0.02%
2024/02/27	15	49.72	5	49.00	48.85	10	15,780	0.06%
2024/02/26	1	50.50	12	50.04	50.50	-11	15,679	-0.07%
2024/02/23	13	48.76	1	50.00	48.30	12	15,553	0.08%
2024/02/22	3	49.82	0	0.00	49.70	3	15,487	0.02%
2024/02/21	0	0.00	2	50.20	50.30	-2	15,443	-0.01%
2024/02/20	15	50.27	0	0.00	49.70	15	15,406	0.10%
2024/02/19	16	50.59	8	50.50	50.50	8	15,409	0.05%
2024/02/16	19	51.16	11	51.44	51.20	8	15,423	0.05%
2024/02/15	2	49.95	12	50.14	49.95	-10	15,119	-0.07%
2024/02/05	0	0.00	1	49.30	48.75	-1	15,124	-0.01%
2024/02/02	12	48.61	1	49.95	48.35	11	15,193	0.07%
2024/02/01	4	49.78	1	51.80	49.30	3	15,288	0.02%
2024/01/31	1	49.35	0	0.00	49.70	1	15,344	0.01%
2024/01/30	1	49.55	4	49.66	49.25	-3	15,430	-0.02%
2024/01/29	1	48.25	0	0.00	49.00	1	15,637	0.01%
2024/01/26	8	48.21	2	49.28	48.25	6	15,818	0.04%
2024/01/25	22	49.11	2	50.20	49.00	20	15,719	0.13%
2024/01/24	3	50.70	21	50.90	50.20	-18	15,604	-0.12%
2024/01/23	9	49.81	12	49.36	49.00	-3	15,405	-0.02%
2024/01/22	18	50.10	11	50.05	49.90	7	15,225	0.05%
2024/01/19	12	51.02	8	50.30	49.90	4	15,122	0.03%
2024/01/18	12	50.83	12	51.48	51.60	0	14,838	0.00%
2024/01/17	19	51.16	14	51.40	51.00	5	14,582	0.03%
2024/01/16	29	51.03	1	51.30	50.40	28	13,819	0.20%
2024/01/15	1	54.70	26	55.62	55.90	-25	12,722	-0.20%
2024/01/12	15	50.75	13	51.92	50.90	2	11,799	0.02%
2024/01/11	2	49.50	47	49.36	49.55	-45	10,519	-0.43%
2024/01/10	10	45.43	11	45.09	45.05	-1	10,269	-0.01%
2024/01/09	11	46.19	10	45.10	45.10	1	10,376	0.01%
2024/01/08	36	47.41	5	48.20	46.00	31	10,483	0.30%
2024/01/05	25	48.20	3	48.53	47.30	22	10,358	0.21%
2024/01/04	55	51.44	52	49.45	49.35	3	10,540	0.03%
2024/01/03	5	50.74	2	51.45	52.00	3	10,140	0.03%
2024/01/02	11	48.25	11	49.70	51.00	0	10,103	0.00%
2023/12/29	7	45.92	24	46.07	46.80	-17	9,701	-0.18%
2023/12/28	0	0.00	2	44.00	44.00	-2	9,285	-0.02%
2023/12/27	5	43.65	0	0.00	43.60	5	9,444	0.05%
2023/12/26	2	44.13	1	44.00	43.95	1	9,695	0.01%
2023/12/25	5	44.07	3	44.25	44.00	2	9,732	0.02%
2023/12/21	0	0.00	2	43.30	44.05	-2	9,887	-0.02%
2023/12/20	0	0.00	1	42.60	42.80	-1	9,886	-0.01%
2023/12/19	1	41.95	0	0.00	42.25	1	9,970	0.01%
2023/12/14	3	44.72	3	45.92	44.30	0	10,274	0.00%
2023/12/13	1	42.85	1	43.45	43.90	0	10,386	0.00%
2023/12/12	5	44.45	0	0.00	44.25	5	11,391	0.04%
2023/12/11	0	0.00	1	45.00	45.00	-1	12,822	-0.01%
2023/12/08	3	45.68	2	45.93	45.70	1	13,016	0.01%
2023/12/07	1	45.35	5	45.77	45.30	-4	13,000	-0.03%
2023/12/06	0	0.00	1	45.40	45.00	-1	13,099	-0.01%
2023/12/05	2	44.75	0	0.00	44.90	2	13,523	0.01%
2023/12/04	3	45.42	5	45.68	45.30	-2	14,128	-0.01%
2023/12/01	5	45.68	1	45.75	45.75	4	14,170	0.03%
2023/11/30	2	46.38	2	46.55	46.30	0	14,405	0.00%
2023/11/29	1	46.10	3	46.38	46.15	-2	14,412	-0.01%
2023/11/28	1	45.80	1	45.75	45.75	0	14,428	0.00%
2023/11/27	2	45.75	2	46.50	45.75	0	14,494	0.00%
2023/11/24	2	46.25	0	0.00	45.95	2	14,466	0.01%
2023/11/22	7	45.41	0	0.00	45.50	7	14,543	0.05%
2023/11/20	2	46.30	2	46.85	46.25	0	14,830	0.00%
2023/11/17	3	46.10	0	0.00	46.30	3	15,162	0.02%
2023/11/15	7	46.31	1	47.40	46.05	6	15,082	0.04%
2023/11/14	1	46.50	1	46.60	46.45	0	14,998	0.00%
2023/11/13	2	45.73	0	0.00	45.75	2	14,990	0.01%
2023/11/10	2	46.48	0	0.00	46.50	2	14,982	0.01%
2023/11/09	2	48.50	5	48.14	47.30	-3	14,896	-0.02%
2023/11/08	6	49.02	3.6	49.78	49.05	2.4	14,720	0.02%
2023/11/07	1	47.25	0	0.00	46.80	1	14,390	0.01%
2023/11/06	2	48.85	2	51.10	48.35	0	14,241	0.00%
2023/11/03	6	49.45	7	49.85	49.55	-1	13,912	-0.01%
2023/11/02	13	49.02	20	49.08	49.05	-7	13,683	-0.05%
2023/11/01	0	0.00	1	47.30	47.10	-1	13,598	-0.01%
2023/10/31	1	49.40	0	0.00	46.35	1	13,518	0.01%
2023/10/30	0	0.00	1	48.30	48.35	-1	13,438	-0.01%
2023/10/26	2	48.80	0	0.00	48.00	2	13,420	0.01%
2023/10/25	0	0.00	2	49.68	49.40	-2	13,325	-0.02%
2023/10/24	1	46.70	1	47.20	47.60	0	13,130	0.00%
2023/10/23	1	46.45	1	46.05	46.45	0	13,146	0.00%
2023/10/19	3	46.75	0	0.00	46.15	3	13,074	0.02%
2023/10/16	2	50.20	2	51.65	50.90	0	12,756	0.00%
2023/10/13	2	51.30	1	51.20	51.40	1	12,606	0.01%
2023/10/12	1	52.30	5	52.46	52.50	-4	12,552	-0.03%
2023/10/06	1	52.40	0	0.00	50.50	1	12,164	0.01%
2023/10/05	6	51.82	11	52.38	51.40	-5	12,084	-0.04%
2023/10/04	2	48.95	1	49.30	49.40	1	11,750	0.01%
2023/10/03	0	0.00	1	49.30	48.40	-1	11,819	-0.01%
2023/10/02	0	0.00	2	48.50	48.35	-2	11,726	-0.02%
2023/09/28	0	0.00	1	46.35	46.15	-1	11,593	-0.01%
2023/09/26	1	46.30	1	46.15	45.70	0	11,947	0.00%
2023/09/25	0	0.00	1	45.75	45.45	-1	11,981	-0.01%
2023/09/22	1	44.55	0	0.00	44.80	1	11,945	0.01%
2023/09/21	2	44.10	4	44.39	44.15	-2	11,863	-0.02%
2023/09/19	2	46.65	1	47.00	47.10	1	11,697	0.01%
2023/09/18	5	47.97	9	47.46	48.15	-4	11,557	-0.03%
2023/09/15	21	49.86	11	51.87	47.90	10	11,441	0.09%
2023/09/14	21	51.68	45.3	51.23	53.20	-24.3	10,444	-0.23%
2023/09/13	0	0.00	23	48.24	48.45	-23	9,008	-0.26%
2023/09/11	14	45.59	2	46.25	44.35	12	8,963	0.13%
2023/09/08	34	48.89	5	48.45	47.00	29	8,913	0.33%
2023/09/07	29	48.21	24	48.81	48.85	5	8,574	0.06%
2023/09/06	2	46.15	0	0.00	46.05	2	8,133	0.02%
2023/09/05	3	45.73	7	44.41	46.10	-4	8,182	-0.05%
2023/09/04	2	42.25	0	0.00	42.65	2	8,070	0.02%
2023/09/01	0.1	41.25	0	0.00	41.25	0.1	8,319	0.00%
2023/08/31	0.2	41.35	0	0.00	41.30	0.2	8,506	0.00%
2023/08/29	3	42.63	1	41.90	42.50	2	9,090	0.02%
2023/08/28	2	43.50	4	43.23	43.15	-2	9,282	-0.02%
2023/08/25	4	46.10	2	46.90	44.20	2	9,257	0.02%
2023/08/24	3	48.63	2	49.35	48.75	1	9,098	0.01%
2023/08/23	3	48.57	1	49.30	48.40	2	8,930	0.02%
2023/08/21	0	0.00	1	46.85	46.65	-1	8,570	-0.01%
2023/08/18	1	47.25	1	48.15	47.25	0	8,572	0.00%
2023/08/17	3	47.20	0	0.00	47.95	3	8,534	0.04%
2023/08/16	0	0.00	1	46.60	46.80	-1	8,496	-0.01%
2023/08/15	1	46.45	1.2	46.48	46.45	-0.2	8,369	0.00%
2023/08/14	0	0.00	0.5	45.10	45.00	-0.5	8,299	-0.01%
2023/08/11	0	0.00	2.2	44.93	44.35	-2.2	8,253	-0.03%
2023/08/08	1	44.45	1	44.90	44.80	0	8,170	0.00%
2023/08/07	2	44.60	4	45.18	45.90	-2	8,135	-0.02%
2023/08/04	2	43.08	1	43.60	43.60	1	8,085	0.01%
2023/08/02	2.2	44.26	2	44.95	43.30	0.2	8,081	0.00%
2023/08/01	1.3	45.21	0	0.00	45.05	1.3	8,016	0.02%
2023/07/31	10	47.11	1	47.05	46.30	9	7,996	0.11%
2023/07/28	1	44.00	0	0.00	44.90	1	7,866	0.01%
2023/07/26	3.2	45.18	0	0.00	44.35	3.2	7,847	0.04%
2023/07/25	1	47.70	2	46.23	45.00	-1	7,784	-0.01%
2023/07/24	1	47.35	2	47.53	46.70	-1	7,761	-0.01%
2023/07/21	2	47.90	0	0.00	48.40	2	7,749	0.03%
2023/07/20	0.2	46.83	0	0.00	47.30	0.2	7,677	0.00%
2023/07/18	1	47.00	0	0.00	46.75	1	7,647	0.01%
2023/07/17	2	48.80	0	0.00	48.00	2	7,571	0.03%
2023/07/13	2	50.00	0	0.00	49.55	2	7,511	0.03%
2023/07/12	8	50.77	8	50.95	50.60	0	7,493	0.00%
2023/07/11	3	50.03	6	49.57	49.95	-3	6,926	-0.04%
2023/07/10	5	47.22	7	47.74	46.80	-2	6,432	-0.03%
2023/07/05	2	47.08	1.2	47.05	45.25	0.8	6,025	0.01%
2023/07/03	2	45.88	8	46.35	48.00	-6	5,685	-0.11%
2023/06/27	0	0.00	2	43.70	43.00	-2	5,512	-0.04%
2023/06/21	1	44.80	1	45.10	44.60	0	5,589	0.00%
2023/06/20	1	44.45	4	45.06	44.80	-3	5,565	-0.05%
2023/06/19	2	45.15	1	45.25	45.30	1	5,572	0.02%
2023/06/16	2	44.65	1	44.50	44.65	1	5,603	0.02%
2023/06/15	0	0.00	1	44.30	44.75	-1	5,546	-0.02%
2023/06/14	2	43.90	1	44.85	43.70	1	5,482	0.02%
2023/06/13	1	43.60	2	43.03	43.50	-1	5,506	-0.02%
2023/06/12	4	44.11	3	43.30	43.05	1	5,642	0.02%
2023/06/09	5	42.72	10	43.19	43.50	-5	5,563	-0.09%
2023/06/08	2	42.25	1	42.25	42.05	1	5,471	0.02%
2023/06/07	7	41.74	7.1	41.84	42.15	-0.1	5,451	0.00%
2023/06/06	4	39.48	4	39.96	40.45	0	5,737	0.00%
2023/06/05	49.1	39.82	47.1	40.15	39.55	2	5,784	0.03%
2023/06/02	4	35.74	2	35.95	37.00	2	5,625	0.04%
2023/06/01	0	33.00	0	0.00	33.65	0	5,633	0.00%
2023/05/29	0	0.00	15	30.30	30.15	-15	5,232	-0.29%
2023/05/26	3	29.32	3	29.67	29.75	0	5,183	0.00%
2023/05/24	0	0.00	0	29.80	29.60	0	5,145	0.00%
2023/05/19	0	28.15	0	0.00	28.00	0	5,124	0.00%
2023/05/16	2	27.83	2	28.15	27.65	0	5,386	0.00%
2023/05/08	1	28.00	0	0.00	27.80	1	5,413	0.02%
2023/05/05	1	28.20	1	28.10	27.95	0	5,428	0.00%
2023/05/04	0.1	28.60	0	0.00	28.30	0.1	5,442	0.00%
2023/05/03	1	28.80	1	29.15	28.80	0	5,462	0.00%
2023/04/28	0	0.00	0	29.75	29.45	0	5,453	0.00%
2023/04/27	0	0.00	1	27.75	29.10	-1	5,410	-0.02%
2023/04/26	1	28.05	0	0.00	28.05	1	5,355	0.02%
2023/04/20	0	29.50	0	0.00	28.90	0	5,268	0.00%
2023/04/18	0	0.00	1	30.00	30.45	-1	5,220	-0.02%
2023/04/17	0	0.00	1.1	30.59	31.25	-1.1	5,069	-0.02%
2023/04/14	0	0.00	1	28.40	29.15	-1	4,862	-0.02%
2023/04/13	2	28.40	0	0.00	28.10	2	4,808	0.04%
2023/04/10	0	0.00	0.1	28.40	28.50	-0.1	4,675	0.00%