晟銘電 (3013)-富邦-三峽券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
145.0
漲跌
▲7.0
漲幅
+5.07%
成交量
14,025張
產業
上市電腦週邊類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	144.00	9.2	144.45	145.00	-7.2	27,435	-0.03%
2024/12/10	1.2	140.79	0	0.00	138.00	1.2	27,366	0.00%
2024/12/09	2	140.88	0	0.00	141.00	2	27,614	0.01%
2024/12/06	1	144.50	0	0.00	144.00	1	27,796	0.00%
2024/12/05	8	144.63	0	0.00	144.00	8	27,855	0.03%
2024/12/04	0	0.00	1	147.00	146.50	-1	27,927	0.00%
2024/12/03	11.1	144.51	1	145.50	144.00	10.1	28,027	0.04%
2024/12/02	3	142.50	0	0.00	141.50	3	28,011	0.01%
2024/11/29	2.1	143.60	3.3	145.64	146.00	-1.2	27,872	0.00%
2024/11/28	4	139.00	10	138.50	139.00	-6	27,838	-0.02%
2024/11/27	2.3	145.22	3	150.50	140.50	-0.7	27,680	0.00%
2024/11/26	2.1	150.48	0	0.00	150.50	2.1	27,569	0.01%
2024/11/25	2	151.00	2	153.75	150.00	0	27,583	0.00%
2024/11/22	2	151.50	4	151.50	154.00	-2	27,618	-0.01%
2024/11/21	3	148.83	0	0.00	148.00	3	27,684	0.01%
2024/11/20	2	155.25	0	0.00	155.00	2	27,725	0.01%
2024/11/19	14	150.14	32	152.88	154.00	-18	27,779	-0.06%
2024/11/18	1	148.00	11.2	147.74	147.00	-10.1	27,818	-0.04%
2024/11/15	5.2	158.05	2	154.00	154.00	3.2	27,921	0.01%
2024/11/14	22.9	168.10	20.2	164.99	162.00	2.7	28,208	0.01%
2024/11/13	8.2	168.56	5.7	169.17	164.50	2.5	28,160	0.01%
2024/11/12	4.8	168.13	5	168.50	169.00	-0.2	27,936	0.00%
2024/11/11	8	167.69	18.1	165.25	169.00	-10.1	28,176	-0.04%
2024/11/08	27.9	160.38	3	158.67	157.50	24.9	27,552	0.09%
2024/11/07	8.2	164.76	5	167.20	163.00	3.2	27,234	0.01%
2024/11/06	8	163.00	4.9	163.69	163.00	3.1	26,655	0.01%
2024/11/05	9.2	162.08	2	163.00	160.50	7.2	26,369	0.03%
2024/11/04	2	161.75	5	159.80	162.00	-3	26,241	-0.01%
2024/11/01	9.4	159.05	5	162.40	158.00	4.4	26,055	0.02%
2024/10/30	7	162.43	78	163.20	162.50	-71	25,795	-0.28%
2024/10/29	3	153.67	2.1	154.81	152.50	0.9	25,338	0.00%
2024/10/28	7	158.29	7	159.57	157.00	0	25,170	0.00%
2024/10/25	1.1	162.95	5	162.60	162.50	-3.9	24,950	-0.02%
2024/10/24	12	163.38	8	165.06	157.50	4	24,744	0.02%
2024/10/23	3.3	162.79	5	163.60	163.00	-1.7	24,511	-0.01%
2024/10/22	3	161.00	4.5	160.17	163.00	-1.5	24,229	-0.01%
2024/10/21	10.7	161.05	7	160.64	158.00	3.7	24,317	0.02%
2024/10/18	17	157.18	25	158.28	159.00	-8	24,098	-0.03%
2024/10/17	18	148.75	16	151.28	153.50	2	24,059	0.01%
2024/10/16	9	145.17	11.2	143.96	147.00	-2.2	24,086	-0.01%
2024/10/15	23.2	145.90	13.2	145.05	141.00	10	24,285	0.04%
2024/10/14	8	139.13	19.4	139.27	141.50	-11.4	24,096	-0.05%
2024/10/11	2.1	132.67	1	132.00	131.00	1.1	24,314	0.00%
2024/10/09	9.2	132.95	7	132.79	131.00	2.2	24,860	0.01%
2024/10/08	5.1	125.97	4	126.13	123.50	1.1	25,031	0.00%
2024/10/07	3	127.83	3	131.33	125.50	0	25,603	0.00%
2024/10/04	11	129.14	1	132.50	126.50	10	25,423	0.04%
2024/10/01	3	135.99	1	135.50	130.50	2	25,325	0.01%
2024/09/30	19.9	137.29	5	137.40	135.00	14.9	25,129	0.06%
2024/09/27	3.3	139.62	17	136.56	137.00	-13.7	24,854	-0.06%
2024/09/26	3.1	141.51	2	141.50	141.50	1.1	24,283	0.00%
2024/09/25	8	138.56	22.3	140.07	141.50	-14.3	23,634	-0.06%
2024/09/24	18.2	132.16	13	130.15	129.00	5.2	23,101	0.02%
2024/09/23	4	125.25	28.8	126.48	130.00	-24.8	22,077	-0.11%
2024/09/20	17	118.15	2	116.50	118.50	15	21,466	0.07%
2024/09/19	4	113.63	23	114.15	115.50	-19	21,128	-0.09%
2024/09/18	1	108.50	0	0.00	107.50	1	20,845	0.00%
2024/09/16	11	108.50	1	109.00	110.00	10	20,831	0.05%
2024/09/13	27	110.39	3	112.00	109.00	24	20,875	0.12%
2024/09/12	3	112.50	1	111.50	112.50	2	20,845	0.01%
2024/09/11	0	0.00	15	102.50	102.50	-15	20,794	-0.07%
2024/09/10	1	105.00	4	105.50	106.50	-3	21,019	-0.01%
2024/09/09	2	106.50	14	102.11	108.50	-12	21,189	-0.06%
2024/09/05	1	110.00	1	107.00	107.00	0	21,312	0.00%
2024/09/04	3	110.00	2	111.25	107.50	1	21,407	0.00%
2024/09/03	4	115.50	11	115.09	114.00	-7	21,604	-0.03%
2024/09/02	2	115.50	1.1	114.00	113.00	0.9	21,803	0.00%
2024/08/30	5.4	115.91	16	115.31	114.00	-10.6	22,160	-0.05%
2024/08/29	1	121.00	5	118.70	118.00	-4	22,558	-0.02%
2024/08/27	3	121.50	2	122.75	121.00	1	24,531	0.00%
2024/08/26	4	122.88	0	0.00	119.50	4	24,716	0.02%
2024/08/23	2	122.75	6	123.17	124.00	-4	24,830	-0.02%
2024/08/22	9	123.72	5	121.80	118.50	4	25,209	0.02%
2024/08/21	6	124.08	6	124.42	124.00	0	25,606	0.00%
2024/08/20	10.2	124.89	10	126.25	122.50	0.2	25,804	0.00%
2024/08/19	18	124.25	15	124.37	123.00	3	26,118	0.01%
2024/08/16	14.2	120.68	23	120.89	123.50	-8.8	27,331	-0.03%
2024/08/15	29	114.47	34	113.90	114.50	-5	27,770	-0.02%
2024/08/14	18	113.00	24	114.54	113.00	-6	28,032	-0.02%
2024/08/13	30.3	106.01	6	105.67	106.00	24.3	27,547	0.09%
2024/08/12	15	100.17	1	102.00	103.50	14	27,048	0.05%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	3.1	88.42	0	0.00	85.90	3.1	27,234	0.01%
2024/08/07	9	87.62	19	88.32	88.40	-10	27,417	-0.04%
2024/08/06	30	83.35	15	83.95	82.80	15	28,448	0.05%
2024/08/05	4	91.85	0	0.00	91.40	4	29,467	0.01%
2024/08/02	1.3	104.38	1	102.50	101.50	0.3	29,815	0.00%
2024/08/01	4	110.00	15	110.77	110.50	-11	30,843	-0.04%
2024/07/31	12.2	109.06	7	107.14	106.50	5.2	31,061	0.02%
2024/07/30	8	108.19	14	105.64	107.50	-6	31,232	-0.02%
2024/07/29	10	116.50	36	112.78	104.50	-26	31,425	-0.08%
2024/07/26	44.1	121.85	12	120.42	116.00	32.1	31,502	0.10%
2024/07/23	6.3	116.02	3.2	121.21	115.00	3.2	31,263	0.01%
2024/07/22	8	120.75	7.3	117.68	116.50	0.7	31,571	0.00%
2024/07/19	14	124.04	16	122.34	120.50	-2	31,922	-0.01%
2024/07/18	16.1	129.77	45.2	129.80	126.00	-29.1	31,862	-0.09%
2024/07/17	12.4	130.85	6	129.50	133.50	6.4	31,076	0.02%
2024/07/16	14	115.93	26	117.87	121.50	-12	30,388	-0.04%
2024/07/15	13	105.92	6.2	107.85	110.50	6.8	30,236	0.02%
2024/07/12	11	98.60	4	99.68	100.50	7	30,409	0.02%
2024/07/11	14	97.08	26.1	98.83	102.50	-12.1	30,028	-0.04%
2024/07/10	80.3	95.79	15	95.10	93.50	65.3	29,463	0.22%
2024/07/09	12	92.94	17.1	93.67	91.10	-5.1	28,988	-0.02%
2024/07/08	5	89.86	70	88.49	88.20	-65	28,750	-0.23%
2024/07/05	2	88.65	126	88.12	90.00	-124	29,546	-0.42%	大賣/鉅額交易
2024/07/04	8	91.31	56	89.24	89.00	-48	29,957	-0.16%
2024/07/03	12	90.58	12	90.60	90.60	0	30,629	0.00%
2024/07/02	9	90.10	3	88.00	88.50	6	30,807	0.02%
2024/07/01	3	90.67	2	89.70	89.70	1	31,468	0.00%
2024/06/28	2	89.20	5	90.84	91.00	-3	31,691	-0.01%
2024/06/27	4	88.93	9	88.37	88.10	-5	32,046	-0.02%
2024/06/25	1	84.80	1	85.50	87.00	0	33,597	0.00%
2024/06/24	0	0.00	3	85.80	85.80	-3	34,028	-0.01%
2024/06/21	0	0.00	43	88.49	88.30	-43	33,912	-0.13%
2024/06/20	1.3	89.21	0	0.00	90.50	1.3	33,876	0.00%
2024/06/19	4	89.68	8	89.65	88.00	-4	33,825	-0.01%
2024/06/18	4	93.55	3	93.50	91.80	1	33,580	0.00%
2024/06/17	6	96.13	8	94.80	94.50	-2	33,372	-0.01%
2024/06/14	5	94.50	11	94.69	95.10	-6	33,022	-0.02%
2024/06/13	1	93.50	1	93.10	92.70	0	32,562	0.00%
2024/06/12	1	93.00	0	0.00	93.00	1	32,348	0.00%
2024/06/11	4.1	90.45	1	91.70	92.00	3.1	32,215	0.01%
2024/06/07	9	92.26	18.1	91.83	91.80	-9.1	32,181	-0.03%
2024/06/06	4.1	92.38	1	94.00	91.10	3.1	31,964	0.01%
2024/06/05	1	92.80	2	92.60	91.60	-1	31,719	0.00%
2024/06/04	36	94.41	29	91.69	91.10	7	31,944	0.02%
2024/06/03	14	94.54	49	97.01	94.80	-35	32,190	-0.11%
2024/05/31	4	91.45	8	90.61	90.70	-4	32,165	-0.01%
2024/05/30	8	88.85	4	90.13	87.30	4	32,983	0.01%
2024/05/29	4	93.00	5	92.14	91.40	-1	33,265	0.00%
2024/05/28	22	92.65	11	92.91	91.60	11	33,339	0.03%
2024/05/27	73	94.66	18	92.67	91.10	55	32,737	0.17%
2024/05/24	26	89.63	23	90.39	90.30	3	32,060	0.01%
2024/05/23	8	89.68	5	89.64	88.70	3	31,652	0.01%
2024/05/22	115.1	90.86	41	91.81	89.10	74.1	31,122	0.24%	大買/
2024/05/21	56	86.20	24	88.99	90.50	32	29,640	0.11%
2024/05/20	11	82.16	18.2	83.54	82.30	-7.2	28,516	-0.03%
2024/05/17	3	80.33	1	80.50	81.30	2	27,806	0.01%
2024/05/16	11	79.03	1	80.70	79.40	10	27,632	0.04%
2024/05/15	24	79.04	22	78.55	78.40	2	27,435	0.01%
2024/05/14	5	78.32	4	79.13	79.10	1	27,390	0.00%
2024/05/13	11	78.60	8	78.05	78.00	3	27,236	0.01%
2024/05/10	90.2	83.59	26	81.99	80.80	64.2	27,091	0.24%
2024/05/09	5	79.88	11	80.10	81.00	-6	25,702	-0.02%
2024/05/08	9	75.53	11	74.93	74.80	-2	24,357	-0.01%
2024/05/07	14	79.92	10	78.60	75.10	4	23,895	0.02%
2024/05/06	51	76.80	7.2	80.08	81.50	43.8	22,707	0.19%
2024/05/03	2	74.90	1	73.60	74.10	1	22,268	0.00%
2024/05/02	4.2	75.18	4	75.88	75.10	0.2	21,970	0.00%
2024/04/30	2	73.60	7	73.99	73.60	-5	21,566	-0.02%
2024/04/29	6	73.12	1	71.50	71.70	5	21,227	0.02%
2024/04/26	42	75.62	9	74.87	72.20	33	21,125	0.16%
2024/04/25	88	76.11	15	75.49	73.40	73	20,671	0.35%
2024/04/24	17	72.37	3	73.23	75.40	14	19,921	0.07%
2024/04/23	16	68.78	20	70.28	68.60	-4	19,446	-0.02%
2024/04/22	7	69.94	4	72.10	67.80	3	19,166	0.02%
2024/04/19	6	74.15	7	74.76	74.00	-1	18,867	-0.01%
2024/04/18	28	76.30	35	76.09	75.40	-7	18,327	-0.04%
2024/04/17	3	72.57	3	72.47	72.40	0	17,584	0.00%
2024/04/16	7	68.53	3	68.37	69.60	4	17,242	0.02%
2024/04/15	7	74.36	6	73.93	72.00	1	17,075	0.01%
2024/04/12	8	75.39	13	75.82	74.30	-5	16,730	-0.03%
2024/04/11	15	74.82	10	77.84	72.30	5	16,224	0.03%
2024/04/10	18	70.03	12	71.30	73.70	6	15,369	0.04%
2024/04/09	15	71.78	12	71.07	67.00	3	14,899	0.02%
2024/04/08	7	67.57	12	69.12	70.20	-5	14,134	-0.04%
2024/04/03	26	63.92	15	63.75	63.90	11	13,812	0.08%
2024/04/02	5	60.88	3	61.10	60.50	2	13,085	0.02%
2024/04/01	21	63.18	23	63.20	61.80	-2	12,813	-0.02%
2024/03/29	79	62.48	68	62.86	61.30	11	12,283	0.09%
2024/03/28	9	56.73	9	57.69	58.60	0	11,080	0.00%
2024/03/22	0	0.00	7	55.57	56.20	-7	10,270	-0.07%
2024/03/21	9	52.67	2	51.85	53.50	7	10,236	0.07%
2024/03/19	17	50.66	0	0.00	51.10	17	10,474	0.16%
2024/03/18	30	51.14	0	0.00	51.00	30	10,570	0.28%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	1	49.70	0	0.00	49.10	1	10,776	0.01%
2024/03/13	6	53.20	0	0.00	53.10	6	10,942	0.05%
2024/03/12	11	61.20	0	0.00	59.00	11	11,178	0.10%
2024/03/11	8	60.98	0	0.00	61.20	8	12,041	0.07%
2024/03/08	4	62.25	9	62.38	61.90	-5	12,714	-0.04%
2024/03/07	7	64.51	129	64.34	64.20	-122	13,477	-0.91%	大賣/鉅額交易
2024/03/06	32	63.12	30.2	62.13	64.20	1.8	13,074	0.01%
2024/03/05	26.2	58.13	30	59.94	60.20	-3.8	11,912	-0.03%
2024/03/04	0	0.00	13	54.72	54.80	-13	10,584	-0.12%
2024/03/01	1	48.30	7	48.14	49.90	-6	10,009	-0.06%
2024/02/29	3	45.25	11	44.85	45.40	-8	9,648	-0.08%
2024/02/27	0	0.00	6	45.15	44.75	-6	9,653	-0.06%
2024/02/26	0	0.00	1	45.75	45.65	-1	9,826	-0.01%
2024/02/23	4	48.05	40	47.25	46.35	-36	9,839	-0.37%
2024/02/22	7	48.24	6	47.93	47.80	1	9,821	0.01%
2024/02/20	6	46.28	0	0.00	46.15	6	9,721	0.06%
2024/02/19	0	0.00	1	47.25	46.40	-1	9,740	-0.01%
2024/02/16	2	47.05	1	46.85	46.90	1	9,819	0.01%
2024/02/15	3	46.75	1	46.85	47.20	2	9,742	0.02%
2024/02/05	11	44.16	0	0.00	44.30	11	9,598	0.11%
2024/02/02	1	44.00	4	44.36	44.65	-3	9,665	-0.03%
2024/01/31	1	42.00	0	0.00	41.65	1	10,367	0.01%
2024/01/29	0	42.50	0	0.00	42.50	0	10,609	0.00%
2024/01/26	1	42.70	0	0.00	42.50	1	10,706	0.01%
2024/01/25	4	43.74	3	43.97	43.00	1	10,766	0.01%
2024/01/17	10	41.60	0	0.00	41.20	10	11,343	0.09%
2024/01/16	11	42.05	0	0.00	42.05	11	11,376	0.10%
2024/01/12	1	43.00	0	0.00	43.00	1	11,437	0.01%
2024/01/10	1	43.00	0	0.00	42.85	1	11,726	0.01%
2024/01/09	1	45.50	0	0.00	45.50	1	11,797	0.01%
2024/01/08	1	45.20	0	0.00	44.75	1	11,806	0.01%
2024/01/05	0	0.00	4	45.40	45.40	-4	11,962	-0.03%
2024/01/02	1	46.20	0	0.00	46.20	1	13,928	0.01%
2023/12/29	0	0.00	2	47.10	46.90	-2	14,360	-0.01%
2023/12/25	2	47.70	3	48.40	47.45	-1	15,918	-0.01%
2023/12/22	5	49.04	9	48.12	48.00	-4	15,866	-0.03%
2023/12/20	2	47.50	2	47.00	47.60	0	15,834	0.00%
2023/12/19	0	0.00	31	46.77	46.75	-31	15,954	-0.19%
2023/12/18	0	0.00	2	48.03	47.65	-2	15,964	-0.01%
2023/12/15	4	48.05	8	48.03	47.80	-4	16,060	-0.02%
2023/12/14	11	47.77	16	47.94	47.40	-5	15,917	-0.03%
2023/12/13	25	47.28	25	47.19	46.80	0	15,838	0.00%
2023/12/12	19	46.47	16	46.90	46.30	3	15,934	0.02%
2023/12/11	20	47.57	8	47.09	47.20	12	16,025	0.07%
2023/12/08	22	50.96	1	50.20	50.20	21	15,844	0.13%
2023/12/07	17	51.47	16	50.83	50.70	1	15,638	0.01%
2023/12/06	14	52.17	10	52.03	51.40	4	15,278	0.03%
2023/12/05	17	49.82	17	50.39	51.00	0	14,422	0.00%
2023/12/04	15	49.44	86	51.46	48.70	-71	13,859	-0.51%
2023/12/01	10	47.40	3	47.97	47.70	7	12,644	0.06%
2023/11/30	7	46.65	10	46.37	45.90	-3	12,205	-0.02%
2023/11/29	5	45.60	1	45.55	45.30	4	11,862	0.03%
2023/11/28	1	43.90	0	0.00	44.00	1	11,853	0.01%
2023/11/24	0	0.00	1	45.45	45.40	-1	11,999	-0.01%
2023/11/22	0	0.00	0.7	45.50	45.25	-0.7	12,058	-0.01%
2023/11/21	1	45.75	0	0.00	45.75	1	12,197	0.01%
2023/11/20	16	45.78	7	45.99	46.10	9	12,813	0.07%
2023/11/16	1	44.30	0	0.00	44.30	1	14,713	0.01%
2023/11/13	3	44.80	0	0.00	44.85	3	15,082	0.02%
2023/11/10	2	45.33	2	44.85	44.90	0	15,201	0.00%
2023/11/09	57	46.24	0	0.00	45.80	57	15,205	0.37%
2023/11/08	15	47.81	5	48.27	47.90	10	15,065	0.07%
2023/11/07	0	0.00	1	43.90	45.10	-1	14,537	-0.01%
2023/11/06	3	44.62	4	44.89	44.30	-1	14,612	-0.01%
2023/11/03	4	44.09	9	43.87	43.80	-5	14,688	-0.03%
2023/11/02	1	43.15	2	43.20	43.20	-1	14,779	-0.01%
2023/11/01	2	42.03	1	41.85	42.05	1	15,017	0.01%
2023/10/30	0	0.00	3	44.05	43.90	-3	15,404	-0.02%
2023/10/27	4	43.65	1	44.55	44.00	3	15,576	0.02%
2023/10/26	0	0.00	1	42.95	42.65	-1	15,682	-0.01%
2023/10/25	1	44.35	5.3	45.28	44.20	-4.3	15,879	-0.03%
2023/10/24	2	42.30	2	42.60	42.80	0	15,842	0.00%
2023/10/23	2	42.15	0	0.00	41.60	2	16,109	0.01%
2023/10/20	3	42.75	0	0.00	42.05	3	16,600	0.02%
2023/10/19	6	42.13	6	41.66	42.75	0	17,587	0.00%
2023/10/18	3	41.82	0	0.00	41.60	3	18,271	0.02%
2023/10/17	51	46.79	50	45.17	45.40	1	18,212	0.01%
2023/10/16	1	46.00	0	0.00	45.90	1	18,164	0.01%
2023/10/13	43	47.73	31	47.45	47.60	12	18,160	0.07%
2023/10/12	20	48.79	14	49.04	49.00	6	18,127	0.03%
2023/10/11	32	51.94	32	47.88	47.75	0	17,925	0.00%
2023/10/06	16	50.63	20	50.71	50.30	-4	17,455	-0.02%
2023/10/05	8	47.92	6	48.08	47.80	2	16,426	0.01%
2023/10/04	19	46.42	14	46.88	46.35	5	16,046	0.03%
2023/10/03	9	47.17	23	46.72	45.50	-14	15,674	-0.09%
2023/10/02	1	46.20	8	47.43	48.65	-7	15,185	-0.05%
2023/09/28	8	45.14	8	44.65	44.25	0	16,424	0.00%
2023/09/27	2	43.00	0	0.00	42.55	2	16,695	0.01%
2023/09/26	2	44.60	1	44.25	43.00	1	17,332	0.01%
2023/09/25	19	44.68	6	44.75	44.40	13	17,351	0.07%
2023/09/22	5	44.62	0	0.00	44.45	5	17,734	0.03%
2023/09/21	0	0.00	1	42.00	42.70	-1	17,832	-0.01%
2023/09/20	3	42.40	5	42.33	42.50	-2	17,955	-0.01%
2023/09/19	0	0.00	1	41.65	41.50	-1	17,942	-0.01%
2023/09/15	4	44.55	0	0.00	44.50	4	18,519	0.02%
2023/09/14	1	43.60	2	42.60	44.20	-1	18,421	-0.01%
2023/09/13	0	0.00	1	39.60	40.20	-1	18,323	-0.01%
2023/09/12	1	42.00	4	41.85	40.50	-3	18,660	-0.02%
2023/09/11	1	42.65	1	42.15	41.95	0	19,062	0.00%
2023/09/08	4	45.25	2	45.85	44.75	2	19,023	0.01%
2023/09/07	2	45.05	6	45.24	45.15	-4	19,001	-0.02%
2023/09/06	7	45.12	30	45.13	45.10	-23	18,968	-0.12%
2023/09/05	26	42.00	6	41.93	42.60	20	18,936	0.11%
2023/09/04	11	41.99	1	41.80	41.85	10	19,068	0.05%
2023/09/01	4	42.90	3	44.17	42.25	1	19,230	0.01%
2023/08/31	12	44.23	0	0.00	44.35	12	19,307	0.06%
2023/08/30	5	44.55	6	44.85	44.40	-1	19,443	-0.01%
2023/08/29	4	44.04	8	44.86	43.80	-4	19,867	-0.02%
2023/08/28	23	44.33	3	44.08	43.95	20	20,783	0.10%
2023/08/25	12	46.06	6	45.80	45.75	6	20,915	0.03%
2023/08/24	73	48.21	1	49.25	46.95	72	21,849	0.33%
2023/08/23	31	48.59	16	48.95	48.65	15	21,402	0.07%
2023/08/22	11	44.13	2	45.05	46.20	9	19,930	0.05%
2023/08/18	2	43.20	4	43.55	42.95	-2	19,734	-0.01%
2023/08/17	13	42.66	11	43.24	44.00	2	19,509	0.01%
2023/08/16	0	0.00	1	42.35	42.50	-1	19,277	-0.01%
2023/08/15	0	0.00	1	40.90	40.85	-1	19,108	-0.01%
2023/08/11	4	40.59	31	40.08	40.15	-27	18,871	-0.14%
2023/08/09	1	42.35	0	0.00	42.35	1	18,605	0.01%
2023/08/08	1	42.00	2	42.50	42.50	-1	18,427	-0.01%
2023/08/07	4	43.76	6	44.07	43.25	-2	18,354	-0.01%
2023/08/04	7	41.97	0	0.00	41.30	7	18,337	0.04%
2023/08/02	2	42.10	3	42.15	41.30	-1	18,184	-0.01%
2023/08/01	0	0.00	5	44.95	44.30	-5	18,089	-0.03%
2023/07/31	2	47.20	1	45.95	46.00	1	17,848	0.01%
2023/07/28	2	47.95	17	48.34	48.60	-15	17,598	-0.09%
2023/07/27	0	0.00	1	51.40	51.10	-1	17,391	-0.01%
2023/07/26	4	51.68	2	50.70	51.20	2	17,194	0.01%
2023/07/25	14	54.27	4	53.08	53.80	10	16,890	0.06%
2023/07/24	24	56.48	5	55.80	53.40	19	16,374	0.12%
2023/07/21	6	54.73	17	53.01	56.80	-11	15,362	-0.07%
2023/07/20	0	0.00	1	49.85	52.50	-1	14,673	-0.01%
2023/07/18	0	0.00	12	47.21	46.70	-12	14,582	-0.08%
2023/07/17	2	47.35	10	46.11	47.40	-8	14,529	-0.06%
2023/07/14	14	44.51	0	0.00	44.65	14	14,499	0.10%
2023/07/13	0	0.00	6	43.78	43.35	-6	14,731	-0.04%
2023/07/12	1	40.90	1	40.45	40.65	0	14,861	0.00%
2023/07/11	1	40.35	2	41.45	41.30	-1	15,051	-0.01%
2023/07/10	2	40.35	1	40.90	39.90	1	15,141	0.01%
2023/07/06	35	43.66	20	44.43	44.25	15	15,293	0.10%
2023/07/05	6	41.09	1	40.70	42.70	5	13,776	0.04%
2023/07/04	13	38.11	73	37.91	38.85	-60	13,225	-0.45%
2023/07/03	0	0.00	9	35.35	35.35	-9	12,594	-0.07%
2023/06/30	1	29.55	14	31.55	32.15	-13	12,583	-0.10%
2023/06/29	11	28.18	0	0.00	29.25	11	12,114	0.09%
2023/06/28	0	0.00	1	27.95	28.20	-1	11,908	-0.01%
2023/06/27	25	27.21	2	27.00	26.70	23	11,806	0.19%
2023/06/26	13	27.98	0	0.00	27.80	13	11,821	0.11%
2023/06/21	10	29.77	9	30.03	29.70	1	12,075	0.01%
2023/06/20	14	29.04	0	0.00	28.90	14	11,725	0.12%
2023/06/16	21	28.47	7	28.50	27.90	14	12,299	0.11%
2023/06/15	32	30.45	1	30.00	30.45	31	11,948	0.26%
2023/06/14	5	29.25	1	28.90	28.95	4	11,504	0.03%
2023/06/13	0	0.00	6	28.72	28.65	-6	11,498	-0.05%
2023/06/12	6	28.45	0	0.00	28.25	6	11,381	0.05%
2023/06/09	1	29.50	0	0.00	29.30	1	11,294	0.01%
2023/06/08	2	29.05	4	29.30	28.95	-2	11,213	-0.02%
2023/06/06	2	29.75	1	29.65	29.75	1	11,247	0.01%
2023/06/05	0	0.00	55	30.18	30.20	-55	11,658	-0.47%
2023/06/02	12	30.64	4	29.95	29.85	8	12,077	0.07%
2023/06/01	23	29.55	13	29.43	29.65	10	11,919	0.08%
2023/05/31	8	28.36	8	28.93	29.25	0	11,164	0.00%
2023/05/30	21	26.50	20	26.78	26.60	1	10,899	0.01%
2023/05/29	0	0.00	3	25.20	25.65	-3	9,856	-0.03%
2023/05/25	2	22.70	2	22.63	23.15	0	9,570	0.00%
2023/05/22	0	0.00	8	21.00	21.10	-8	9,452	-0.08%
2023/05/19	30	20.80	0	0.00	20.60	30	9,525	0.31%
2023/05/18	4	21.10	0	0.00	21.05	4	9,581	0.04%
2023/05/17	6	20.70	0	0.00	20.70	6	9,669	0.06%
2023/05/16	0	0.00	1	20.60	20.50	-1	9,747	-0.01%
2023/05/15	1	20.20	0	0.00	20.20	1	10,272	0.01%
2023/05/11	0	0.00	16	20.53	20.10	-16	10,387	-0.15%
2023/05/10	11	21.22	7	21.71	21.20	4	10,313	0.04%
2023/05/09	2	23.65	0	0.00	23.50	2	10,074	0.02%
2023/05/08	6	23.89	15	24.10	24.15	-9	10,157	-0.09%
2023/05/05	1	23.50	3	23.38	23.20	-2	10,187	-0.02%
2023/05/04	9	24.03	3	24.17	23.45	6	10,222	0.06%
2023/05/02	2	23.40	1	23.30	23.80	1	10,212	0.01%
2023/04/21	0	0.00	5	22.20	22.05	-5	10,059	-0.05%
2023/04/18	7	24.43	21	24.26	23.70	-14	9,892	-0.14%
2023/04/17	11	24.17	7	24.23	24.00	4	9,623	0.04%
2023/04/14	4	23.18	7	23.18	23.30	-3	9,320	-0.03%
2023/04/13	13	22.75	3	22.92	22.55	10	9,099	0.11%
2023/04/12	6	22.53	35	23.28	23.35	-29	8,983	-0.32%
2023/04/11	8	22.19	0	0.00	21.95	8	8,793	0.09%
2023/04/10	0	0.00	1	22.20	22.15	-1	8,794	-0.01%