• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.2118.0125120.49119.50-16.810,254-0.16%
2024/12/1016.1116.155116.80114.5011.19,8710.11%
2024/12/091116.505114.50116.50-49,765-0.04%
2024/12/062110.7511.6110.59109.50-9.69,743-0.10%
2024/12/0518117.1700.00114.00189,9520.18%
2024/12/0410114.502114.50115.00810,3800.08%
2024/12/034112.413112.83112.50110,5020.01%
2024/12/020.1108.501108.00108.50-110,543-0.01%
2024/11/291105.502105.25107.50-110,678-0.01%
2024/11/271107.4700.00105.00111,7790.01%
2024/11/261114.5010113.00112.50-911,888-0.08%
2024/11/252113.252113.50113.00012,3120.00%
2024/11/2273.5113.5464.1114.43113.009.512,4520.08%
2024/11/214.5111.2816111.25112.00-11.512,604-0.09%
2024/11/2016110.946108.08108.001012,9990.08%
2024/11/194109.8729108.90110.50-2513,224-0.19%
2024/11/1820106.5000.00103.502013,2720.15%
2024/11/1500.001106.50107.00-113,896-0.01%
2024/11/141103.501104.00104.00014,3400.00%
2024/11/131107.003108.67106.50-215,121-0.01%
2024/11/121106.501107.00106.50016,0500.00%
2024/11/111.1108.442107.50108.50-0.916,799-0.01%
2024/11/082.1106.9810107.00105.50-817,347-0.05%
2024/11/063106.5000.00106.50318,2100.02%
2024/11/053105.336106.50106.00-318,669-0.02%
2024/11/0414104.962109.25104.001218,7990.06%
2024/11/01299.102101.00105.00018,5970.00%
2024/10/301104.503103.33102.50-218,703-0.01%
2024/10/294104.001103.50103.00318,8720.02%
2024/10/281105.000.4104.50105.000.618,9150.00%
2024/10/252.4108.413108.00108.50-0.618,9110.00%
2024/10/245106.3021105.93104.00-1618,822-0.09%
2024/10/231106.502105.50105.50-118,721-0.01%
2024/10/221105.001104.50105.50018,7550.00%
2024/10/2100.001104.50105.00-118,896-0.01%
2024/10/186102.5800.00102.50618,9840.03%
2024/10/174104.381103.50103.50319,0530.02%
2024/10/164103.631102.50102.50319,1700.02%
2024/10/1516105.562103.75103.501419,3850.07%
2024/10/141106.0000.00105.50120,0520.00%
2024/10/112.5104.103105.17103.50-0.520,5640.00%
2024/10/091.2110.171111.00111.000.220,4780.00%
2024/10/082.1113.001113.00113.001.120,4780.01%
2024/10/071115.502116.50115.50-120,5340.00%
2024/10/0400.002112.25113.00-220,694-0.01%
2024/10/011113.0000.00114.00120,6610.00%
2024/09/302114.502115.25114.00020,5150.00%
2024/09/2716.3116.831115.00115.0015.320,3880.08%
2024/09/2635.5122.2411121.18119.0024.519,9640.12%
2024/09/2510127.805.3127.29131.504.819,1750.02%
2024/09/242.5120.801121.50123.001.518,6230.01%
2024/09/232.3123.6714120.29124.00-11.818,414-0.06%
2024/09/2017121.715121.30118.501218,1170.07%
2024/09/195117.009118.83120.00-417,906-0.02%
2024/09/182116.751116.50114.00117,7560.01%
2024/09/164119.0000.00118.50417,6140.02%
2024/09/133116.838120.00123.00-517,417-0.03%
2024/09/123115.336116.33116.00-317,145-0.02%
2024/09/113115.171115.00113.50217,0160.01%
2024/09/105113.801113.50113.50416,9580.02%
2024/09/0915115.3315113.80115.50016,7870.00%
2024/09/0612117.4210119.00114.50216,7330.01%
2024/09/058120.447118.71118.00116,4620.01%
2024/09/042118.251119.50116.50115,9270.01%
2024/09/0300.001123.00122.00-115,706-0.01%
2024/09/022122.504123.50121.00-215,563-0.01%
2024/08/306124.338123.75122.00-215,431-0.01%
2024/08/294127.883128.00128.00115,0500.01%
2024/08/2813120.4614121.82121.50-114,231-0.01%
2024/08/2716118.6929.5120.47120.50-13.513,968-0.10%
2024/08/2613.5119.781116.00115.0012.513,4870.09%
2024/08/233119.174119.25121.50-113,259-0.01%
2024/08/229119.006.1117.86116.002.912,8910.02%
2024/08/2116124.8116125.66126.50012,3100.00%
2024/08/208122.6313122.42122.50-511,942-0.04%
2024/08/1918.1123.6618126.03122.000.111,6260.00%
2024/08/1620120.8521121.45121.00-110,945-0.01%
2024/08/1515116.7012116.25117.00310,4580.03%
2024/08/1434111.8734112.24111.5009,6100.00%
2024/08/133106.0011.5106.52108.00-8.58,623-0.10%
2024/08/12797.671698.7698.40-97,825-0.12%
2024/08/094297.1632.198.1095.409.97,2080.14%
2024/08/081795.631796.0594.0006,5790.00%
2024/08/07790.297.592.2293.40-0.56,158-0.01%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/02691.431488.8888.40-85,291-0.15%
2024/08/01993.191192.8793.70-25,121-0.04%
2024/07/311789.001689.7889.7014,9110.02%
2024/07/3000.000.285.1089.80-0.24,8240.00%
2024/07/23287.20487.3385.90-24,499-0.04%
2024/07/2200.00388.2087.10-34,419-0.07%
2024/07/18190.3000.0090.8014,1000.02%
2024/07/17295.301095.5193.30-83,974-0.20%
2024/07/161193.70795.2795.6043,7960.11%
2024/07/15196.7054.198.9795.10-53.13,491-1.52%
2024/07/121890.361389.7790.1052,7370.18%
2024/07/11186.70988.3288.80-82,094-0.38%
2024/07/104.180.4000.0080.804.11,8850.22%
2024/07/09178.5000.0079.5011,7270.06%
2024/07/082.278.2400.0079.002.21,5980.13%
2024/07/05175.702.576.0076.00-1.51,257-0.12%
2024/07/04169.8000.0069.1011,1990.08%
2024/07/0300.00270.2569.50-21,200-0.17%
2024/07/0100.00169.3068.70-11,206-0.08%
2024/06/2800.00169.7069.60-11,203-0.08%
2024/06/2600.00169.2069.50-11,197-0.08%
2024/06/25269.6000.0070.3021,2000.17%
2024/06/2400.00169.5069.40-11,187-0.08%
2024/06/2100.00268.4568.80-21,192-0.17%
2024/06/20270.10269.3069.3001,1820.00%
2024/06/1900.00271.6070.90-21,157-0.17%
2024/06/18271.9000.0071.0021,1300.18%
2024/06/17271.95072.5071.6021,1190.18%
2024/06/14171.1000.0071.2011,0680.09%
2024/06/13271.25571.2070.50-31,033-0.29%
2024/06/12368.1700.0068.0038710.34%
2024/06/0700.000.168.2068.00-0.1858-0.01%
2024/06/0600.00268.7567.70-2853-0.23%
2024/06/05267.35268.1567.3008160.00%
2024/06/03166.9000.0066.7018050.12%
2024/05/2900.00366.9066.80-3804-0.37%
2024/05/28066.2000.0066.8007960.00%
2024/05/2200.00266.3066.80-2784-0.26%
2024/05/2100.00365.7065.50-3800-0.37%
2024/05/1700.00464.7864.90-4794-0.50%
2024/05/16264.85164.8064.6018030.12%
2024/05/1000.00163.5063.80-1808-0.12%
2024/05/03064.7000.0064.3008000.00%
2024/05/0200.00565.4065.20-5801-0.62%
2024/04/23562.1000.0062.4058700.57%
2024/04/19162.8000.0062.0018720.11%
2024/04/17163.70163.8064.0008640.00%
2024/03/29364.30164.8064.4021,0120.20%
2024/03/2800.00366.3065.00-31,062-0.28%
2024/03/2700.00565.5065.20-51,062-0.47%
2024/03/2600.00165.3064.90-11,062-0.09%
2024/03/08463.1500.0063.0041,7960.22%
2024/03/075.564.3200.0064.305.51,7830.31%
2024/03/06165.3000.0065.2011,7710.06%
2024/03/04166.80566.7266.90-41,769-0.23%
2024/02/29167.0000.0067.1011,7800.06%
2024/02/23167.5000.0067.6011,8990.05%
2024/02/2200.00269.2068.50-21,899-0.11%
2024/02/20467.83167.3067.1031,8640.16%
2024/02/19268.00168.3067.9011,8620.05%
2024/02/15167.0000.0066.3011,8530.05%
2024/01/25267.8500.0067.7021,8620.11%
2024/01/2300.00168.5069.20-11,838-0.05%
2024/01/22166.7000.0066.6011,7920.06%
2024/01/18165.0000.0064.8011,7770.06%
2024/01/1700.00165.2064.70-11,780-0.06%
2024/01/0400.00167.2067.10-11,749-0.06%
2024/01/02170.5000.0070.3011,6930.06%
2023/12/26172.40172.6070.6001,6390.00%
2023/12/25171.40370.3071.70-21,555-0.13%
2023/12/21268.50168.9068.7011,4940.07%
2023/12/2000.009.169.6069.50-9.11,489-0.61%
2023/12/1900.001868.0069.20-181,476-1.22%
2023/12/18169.1000.0069.1011,4510.07%
2023/12/151171.2600.0070.40111,4160.78%
2023/12/14372.771173.4972.30-81,350-0.59%
2023/12/134171.552771.2672.80141,1391.23%
2023/12/1200.00368.8769.00-3894-0.34%
2023/12/07367.03266.6065.9017650.13%
2023/12/0400.00166.5066.30-1739-0.14%
2023/12/0100.00166.3066.40-1734-0.14%
2023/11/23167.80166.9067.3006850.00%
2023/11/22166.30465.2365.10-3603-0.50%
2023/10/26061.3000.0060.9007120.00%
2023/08/241063.041062.9062.4001,4660.00%
2023/08/1800.00162.5062.20-11,487-0.07%
2023/08/14361.9000.0062.0031,4800.20%
2023/08/1000.00165.1065.00-11,467-0.07%
2023/08/02166.20266.9065.70-11,408-0.07%
2023/08/01264.5000.0064.6021,3400.15%
2023/07/1200.00168.7067.70-11,309-0.08%
2023/07/11168.401.168.5768.30-0.11,300-0.01%
2023/07/10167.9000.0067.4011,2820.08%
2023/07/07467.38167.0067.0031,2310.24%
2023/07/05166.60166.2066.1001,1690.00%
2023/06/29266.2000.0066.3021,1340.18%
2023/06/2800.00165.0064.90-11,127-0.09%
2023/06/19168.40167.2067.2001,1280.00%
2023/06/1600.00168.2068.10-11,122-0.09%
2023/06/151069.2000.0068.80101,1080.90%
2023/06/14268.85268.8568.0001,0430.00%
2023/06/0600.00165.5065.60-11,075-0.09%
2023/06/051066.701066.8066.8001,1380.00%
2023/06/01166.80268.1066.80-11,630-0.06%
2023/05/24164.40163.8064.6001,5160.00%
2023/05/23164.40164.3064.2001,5270.00%
2023/05/2200.00164.8064.00-11,532-0.07%
2023/05/1900.00164.2064.40-11,534-0.07%
2023/05/1700.00163.5064.00-11,533-0.07%
2023/05/16262.6500.0062.6021,5140.13%
2023/05/1500.00562.8062.30-51,510-0.33%
2023/05/12162.0000.0062.0011,5160.07%
2023/04/27163.7000.0063.8011,6870.06%
2023/04/2600.00162.7063.40-11,684-0.06%
2023/04/2500.00164.5062.80-11,682-0.06%
2023/04/24164.4000.0064.4011,6700.06%
2023/04/20166.60165.6065.5001,6620.00%
2023/04/19167.40166.6066.6001,6610.00%
2023/04/18468.33567.4467.30-11,661-0.06%
2023/04/17368.60268.3568.5011,6430.06%
2023/04/130.167.70167.4066.80-0.91,603-0.06%
2023/04/1100.00167.1067.10-11,579-0.06%
2023/04/10167.00166.9067.0001,5740.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章