零壹 (3029)-富邦-三峽券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
171.0
漲跌
▲15.5
漲幅
+9.97%
成交量
38,993張
產業
上市資訊服務類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	53	162.74	56.1	159.45	171.00	-3.1	6,657	-0.05%
2024/12/10	31	153.87	33.4	154.37	155.50	-2.4	6,012	-0.04%
2024/12/09	28	146.82	28	150.20	152.00	0	5,462	0.00%
2024/12/06	15	140.43	16	142.53	145.50	-1	4,592	-0.02%
2024/12/05	1	125.50	15	131.57	132.50	-14	3,748	-0.37%
2024/12/04	2	118.00	1	118.00	120.50	1	3,463	0.03%
2024/12/03	0	0.00	6	120.00	117.00	-6	3,394	-0.18%
2024/12/02	18	118.47	10	116.35	121.50	8	3,297	0.24%
2024/11/29	7	113.57	6	113.00	114.50	1	3,123	0.03%
2024/11/28	8	114.13	8	112.75	113.00	0	3,077	0.00%
2024/11/27	3	116.33	11	115.00	111.50	-8	2,981	-0.27%
2024/11/26	8	114.75	4	113.00	114.50	4	2,750	0.15%
2024/11/25	0	0.00	5	112.70	115.50	-5	2,550	-0.20%
2024/11/21	1	104.50	0.1	104.00	105.00	0.9	2,365	0.04%
2024/11/20	0	0.00	0.1	105.00	106.00	-0.1	2,373	0.00%
2024/11/19	0	101.00	3	105.33	106.50	-3	2,347	-0.13%
2024/11/12	1	101.00	0.3	101.00	99.70	0.8	2,249	0.03%
2024/11/11	0	0.00	6.2	103.01	103.50	-6.2	2,223	-0.28%
2024/11/08	0	0.00	2	102.25	102.50	-2	2,212	-0.09%
2024/11/07	10.1	103.20	0	0.00	104.50	10.1	2,202	0.46%
2024/11/06	0	0.00	3	101.50	101.50	-3	2,170	-0.14%
2024/11/04	1	101.00	0	0.00	99.10	1	2,201	0.05%
2024/10/30	1	101.50	0	0.00	101.00	1	2,237	0.04%
2024/10/29	0	0.00	2	104.75	103.00	-2	2,222	-0.09%
2024/10/28	2.5	102.11	1	103.00	101.50	1.5	2,121	0.07%
2024/10/25	12	103.15	0	0.00	100.50	12	2,087	0.57%
2024/10/24	14	107.25	14.1	109.48	110.50	-0.1	1,915	-0.01%
2024/10/23	0.1	102.00	1	102.00	101.50	-0.9	1,650	-0.05%
2024/10/22	3	101.00	1	101.00	101.00	2	1,702	0.12%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	4	103.75	0	103.50	102.50	4	1,788	0.22%
2024/10/17	1	103.05	1.4	103.74	104.00	-0.3	1,788	-0.02%
2024/10/16	0	0.00	7.1	104.58	105.00	-7.1	1,751	-0.40%
2024/10/15	4	100.43	7	101.91	102.50	-3	1,750	-0.17%
2024/10/14	1	98.40	1	97.40	98.40	0	1,689	0.00%
2024/10/11	1.1	92.60	1	92.40	92.60	0.1	1,659	0.01%
2024/10/09	1	91.10	1	92.80	90.60	0	1,728	0.00%
2024/10/08	1.3	91.54	0	0.00	91.80	1.3	1,810	0.07%
2024/10/07	0	0.00	1	92.80	91.40	-1	1,933	-0.05%
2024/09/26	0	0.00	5	91.70	91.00	-5	2,142	-0.23%
2024/09/23	8	93.69	0	0.00	93.40	8	2,201	0.36%
2024/09/20	0	0.00	5	93.00	92.90	-5	2,337	-0.21%
2024/09/18	1	93.40	1	94.70	92.40	0	2,471	0.00%
2024/09/16	6	93.23	0	0.00	93.20	6	2,486	0.24%
2024/09/13	0	0.00	4	93.90	93.20	-4	2,480	-0.16%
2024/09/12	1	93.20	3	92.27	92.20	-2	2,478	-0.08%
2024/09/10	3	90.40	0	0.00	89.50	3	2,564	0.12%
2024/09/03	1	91.10	0	0.00	90.80	1	2,985	0.03%
2024/08/30	0	0.00	0.2	93.00	92.50	-0.2	2,979	-0.01%
2024/08/29	1	91.50	1	91.80	91.80	0	2,982	0.00%
2024/08/28	2	92.60	0	0.00	92.20	2	2,996	0.07%
2024/08/26	2	92.80	0	0.00	92.30	2	3,004	0.07%
2024/08/23	0	0.00	1	91.80	93.20	-1	3,006	-0.03%
2024/08/22	2	92.80	0	0.00	92.70	2	3,026	0.07%
2024/08/12	2	94.15	1	95.10	93.70	1	2,985	0.03%
2024/08/09	1	96.20	1.3	96.68	93.60	-0.3	2,983	-0.01%
2024/08/08	0.1	94.20	1	93.80	93.50	-0.9	2,978	-0.03%
2024/08/07	3	93.83	2	94.30	94.50	1	2,971	0.03%
2024/08/06	10	89.16	0	0.00	88.60	10	2,951	0.34%
2024/08/02	1	99.00	0	0.00	98.10	1	2,885	0.03%
2024/07/31	0	0.00	1	103.00	103.00	-1	2,834	-0.04%
2024/07/30	1	101.00	0	0.00	102.00	1	2,807	0.04%
2024/07/29	1	104.00	1	103.00	103.00	0	2,781	0.00%
2024/07/26	1	106.50	1	108.50	109.00	0	2,736	0.00%
2024/07/19	0.5	109.00	0	0.00	114.00	0.5	2,547	0.02%
2024/07/18	1	106.50	1	108.50	109.50	0	2,502	0.00%
2024/07/16	1	111.00	2	114.00	109.00	-1	2,458	-0.04%
2024/07/15	1	108.50	0	0.00	108.50	1	2,350	0.04%
2024/07/11	0	0.00	1	116.50	113.00	-1	2,228	-0.04%
2024/07/10	1	115.50	0	0.00	115.50	1	2,176	0.05%
2024/07/09	5	114.00	45	114.93	116.00	-40	2,092	-1.91%
2024/07/04	0	0.00	1	104.00	104.00	-1	2,066	-0.05%
2024/07/03	6	105.50	5.1	104.89	103.50	1	2,122	0.04%
2024/07/02	1	100.00	1	100.00	99.80	0	2,043	0.00%
2024/06/28	0	0.00	2	94.90	94.80	-2	1,952	-0.10%
2024/06/27	1	93.10	0	0.00	92.30	1	1,920	0.05%
2024/06/26	1	94.60	0.1	93.80	94.50	0.9	1,900	0.05%
2024/06/25	1.1	91.09	2.3	91.53	92.80	-1.3	1,764	-0.07%
2024/06/24	10.4	86.80	0	0.00	87.30	10.4	1,673	0.62%
2024/06/21	0	85.10	0	0.00	86.90	0	1,652	0.00%
2024/06/20	10	85.00	0	0.00	85.00	10	1,640	0.61%
2024/06/17	20	85.49	0	0.00	83.10	20	1,769	1.13%
2024/06/14	0	0.00	1.1	85.20	85.00	-1.1	1,751	-0.06%
2024/06/13	1	84.10	4	84.53	83.70	-3	1,747	-0.17%
2024/06/12	4	82.75	1	83.00	85.10	3	1,700	0.18%
2024/06/07	0	0.00	3	78.90	80.00	-3	1,602	-0.19%
2024/06/06	1	73.70	0	0.00	74.50	1	1,457	0.07%
2024/06/05	0	74.50	0	0.00	74.00	0	1,477	0.00%
2024/06/04	3	74.60	0	0.00	75.00	3	1,536	0.20%
2024/06/03	0	0.00	5	74.60	74.60	-5	1,582	-0.32%
2024/05/31	0.2	73.30	0	0.00	73.00	0.2	1,624	0.01%
2024/05/30	3	73.00	0	0.00	72.90	3	1,655	0.18%
2024/05/29	2	73.50	0	0.00	73.50	2	1,693	0.12%
2024/05/28	0	0.00	3	75.60	74.60	-3	1,817	-0.17%
2024/05/23	2	72.60	0	0.00	72.60	2	2,029	0.10%
2024/05/21	0.1	73.60	0	0.00	73.30	0.1	2,064	0.00%
2024/05/06	0.3	75.60	0	0.00	75.40	0.3	2,216	0.01%
2024/04/29	1	74.40	11	74.40	74.70	-10	2,321	-0.43%
2024/04/25	0	0.00	1	74.00	74.00	-1	2,521	-0.04%
2024/04/24	9	73.56	0	0.00	74.00	9	3,103	0.29%
2024/04/17	1	74.20	0	0.00	74.30	1	3,274	0.03%
2024/04/09	1	76.90	1	76.00	75.50	0	3,099	0.00%
2024/03/22	0	0.00	0	73.10	73.30	0	2,947	0.00%
2024/03/20	1	79.00	1.2	78.71	78.40	-0.2	2,842	-0.01%
2024/03/19	2	78.45	0	0.00	78.40	2	2,759	0.07%
2024/03/13	3	77.90	2.2	78.64	77.40	0.8	2,666	0.03%
2024/03/08	1.5	76.80	1	77.60	75.10	0.5	2,619	0.02%
2024/03/07	0	0.00	1	76.30	76.30	-1	2,579	-0.04%
2024/03/06	0.2	77.20	2	77.60	77.00	-1.8	2,529	-0.07%
2024/03/05	1	76.30	2	75.55	76.30	-1	2,474	-0.04%
2024/03/04	1	76.40	0	0.00	76.10	1	2,448	0.04%
2024/03/01	4	75.85	1	77.60	76.80	3	2,405	0.12%
2024/02/29	8	75.45	10.3	76.12	78.20	-2.3	2,283	-0.10%
2024/02/27	1	71.60	2	70.95	71.10	-1	2,070	-0.05%
2024/02/23	1	72.50	1	72.20	72.50	0	2,062	0.00%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/20	0	0.00	0	71.10	70.70	0	2,051	0.00%
2024/02/16	1	71.70	1	72.20	71.40	0	2,044	0.00%
2024/02/01	0	0.00	1	70.20	70.30	-1	1,944	-0.05%
2024/01/31	0	0.00	2	68.35	68.40	-2	1,933	-0.10%
2024/01/29	0	0.00	5	68.70	68.80	-5	1,984	-0.25%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	69.90	0	0.00	69.20	0	1,973	0.00%
2024/01/23	3	72.13	3	72.53	70.00	0	1,956	0.00%
2024/01/22	2	71.70	0	0.00	71.70	2	1,881	0.11%
2024/01/19	3	69.00	1	70.50	69.50	2	1,825	0.11%
2024/01/18	9	72.69	7	72.19	71.00	2	1,702	0.12%
2024/01/15	2	66.10	0	0.00	66.20	2	936	0.21%
2024/01/08	5	66.44	0	0.00	66.50	5	1,015	0.49%
2024/01/03	0	0.00	5	66.10	66.10	-5	1,090	-0.46%
2023/12/27	0	0.00	0	64.60	64.60	0	1,138	0.00%
2023/12/19	5	64.48	8	64.86	64.50	-3	1,168	-0.26%
2023/12/15	0	0.00	2	66.10	65.80	-2	1,180	-0.17%
2023/12/14	1	66.10	7	66.06	66.20	-6	1,174	-0.51%
2023/12/13	2	65.00	0	0.00	65.20	2	1,173	0.17%
2023/12/12	0	0.00	1	64.30	64.10	-1	1,170	-0.09%
2023/12/11	3	64.73	0	0.00	64.60	3	1,166	0.26%
2023/12/08	3	65.30	0	0.00	65.10	3	1,164	0.26%
2023/12/07	0	0.00	1	65.90	65.40	-1	1,169	-0.09%
2023/12/06	2	67.40	0	0.00	66.60	2	1,183	0.17%
2023/12/05	1	66.20	0	0.00	67.40	1	1,172	0.09%
2023/12/04	5	66.60	0	0.00	66.30	5	1,168	0.43%
2023/11/22	0	0.00	2	64.80	65.80	-2	1,184	-0.17%
2023/11/20	3	65.73	2	65.90	65.90	1	1,188	0.08%
2023/11/15	1	64.50	0	0.00	64.20	1	1,177	0.08%
2023/11/13	2	65.30	0	0.00	65.10	2	1,193	0.17%
2023/11/07	0	0.00	1	65.00	64.90	-1	1,237	-0.08%
2023/11/06	0	0.00	5	64.10	64.30	-5	1,268	-0.39%
2023/11/03	0	0.00	2	63.00	63.00	-2	1,280	-0.16%
2023/10/31	7	60.77	0	0.00	60.50	7	1,618	0.43%
2023/10/20	0	0.00	1	60.50	60.20	-1	3,554	-0.03%
2023/10/19	2	60.85	0	0.00	60.80	2	3,565	0.06%
2023/10/16	0	0.00	2	64.70	65.40	-2	3,533	-0.06%
2023/10/12	0	0.00	3	65.00	65.50	-3	3,563	-0.09%
2023/10/11	0	0.00	0.1	64.60	64.30	-0.1	3,580	0.00%
2023/10/06	2	63.30	4	64.23	64.10	-2	3,560	-0.06%
2023/10/05	0	0.00	20	62.50	62.70	-20	3,523	-0.57%
2023/10/03	0	0.00	1	62.30	62.20	-1	3,556	-0.03%
2023/09/28	1	61.80	0	0.00	61.90	1	3,602	0.03%
2023/09/26	0	0.00	2	61.30	61.50	-2	3,687	-0.05%
2023/09/20	0	0.00	3	60.20	60.20	-3	3,742	-0.08%
2023/09/15	2	61.00	0	0.00	60.90	2	3,794	0.05%
2023/09/14	1	61.00	0	0.00	61.00	1	3,821	0.03%
2023/09/13	3	60.00	0	0.00	60.00	3	3,846	0.08%
2023/09/11	8	61.25	0	0.00	60.20	8	3,955	0.20%
2023/09/04	2	60.10	2	61.10	61.00	0	4,112	0.00%
2023/09/01	5	60.30	0	0.00	60.30	5	4,159	0.12%
2023/08/28	6	59.42	4	59.70	59.20	2	4,444	0.05%
2023/08/25	1	61.00	0	0.00	60.60	1	4,489	0.02%
2023/08/24	1	61.30	0	0.00	61.20	1	4,619	0.02%
2023/08/23	1	61.50	0	0.00	61.50	1	4,806	0.02%
2023/08/18	3	62.70	0	0.00	61.10	3	5,417	0.06%
2023/08/17	0	0.00	5	62.60	62.90	-5	5,479	-0.09%
2023/08/11	4	64.50	0	0.00	63.80	4	6,468	0.06%
2023/08/10	1	65.20	1	65.90	64.60	0	6,501	0.00%
2023/08/09	1	67.20	0	0.00	66.70	1	6,528	0.02%
2023/08/08	4	70.48	3	69.60	68.40	1	6,605	0.02%
2023/08/07	0	0.00	2	68.90	69.80	-2	6,554	-0.03%
2023/08/04	1	68.50	1	65.40	68.50	0	6,504	0.00%
2023/08/02	2	65.15	1	66.30	64.90	1	6,621	0.02%
2023/08/01	2	69.10	0	0.00	66.90	2	6,838	0.03%
2023/07/31	9	69.43	29	69.58	68.10	-20	6,801	-0.29%
2023/07/28	15	66.57	5	66.60	66.30	10	6,408	0.16%
2023/07/27	17	66.32	35	65.67	68.00	-18	6,384	-0.28%
2023/07/26	7	63.69	16	64.37	64.40	-9	6,578	-0.14%
2023/07/25	0	0.00	2	62.20	62.40	-2	6,336	-0.03%
2023/07/24	0	0.00	1	61.50	60.60	-1	6,343	-0.02%
2023/07/21	0.6	59.40	0	0.00	60.50	0.6	6,438	0.01%
2023/07/20	1	60.20	2	60.10	60.40	-1	6,527	-0.02%
2023/07/19	5	59.20	0	0.00	59.10	5	6,636	0.08%
2023/07/18	0	0.00	6	60.50	60.00	-6	6,736	-0.09%
2023/07/17	2	62.80	0	0.00	61.90	2	6,892	0.03%
2023/07/14	0.1	61.70	1	62.10	61.80	-0.9	6,972	-0.01%
2023/07/13	0.2	59.50	1	59.70	59.50	-0.8	7,088	-0.01%
2023/07/12	0	0.00	2	58.60	59.30	-2	7,475	-0.03%
2023/07/07	3	60.57	0	0.00	59.60	3	7,744	0.04%
2023/07/04	1	61.70	2	62.80	63.30	-1	8,085	-0.01%
2023/06/21	1	62.80	0	0.00	62.80	1	8,282	0.01%
2023/06/19	1	63.20	0	0.00	63.10	1	8,460	0.01%
2023/06/15	8	63.69	1	63.90	63.00	7	9,082	0.08%
2023/06/14	0	0.00	1	62.50	62.40	-1	9,126	-0.01%
2023/06/13	2	61.90	0	0.00	61.90	2	9,161	0.02%
2023/06/12	0	0.00	1	61.40	61.20	-1	9,191	-0.01%
2023/06/09	2	62.50	3	62.43	62.10	-1	9,230	-0.01%
2023/06/08	6	63.03	3	62.83	62.00	3	9,368	0.03%
2023/06/07	3	64.20	0	0.00	64.00	3	9,386	0.03%
2023/06/06	8	64.85	0	0.00	64.30	8	9,529	0.08%
2023/06/05	0	0.00	4	65.90	65.40	-4	9,763	-0.04%
2023/06/02	1	66.40	2	66.65	66.10	-1	10,012	-0.01%
2023/06/01	2	64.60	0	0.00	65.60	2	10,007	0.02%
2023/05/31	4	65.50	0	0.00	65.00	4	10,015	0.04%
2023/05/29	0	0.00	1	66.00	67.30	-1	9,929	-0.01%
2023/05/26	4	66.65	3	66.07	65.60	1	9,777	0.01%
2023/05/25	4	63.83	8	64.54	64.20	-4	9,520	-0.04%
2023/05/24	5	63.38	2	63.40	62.90	3	9,429	0.03%
2023/05/23	1	62.50	0	0.00	62.70	1	9,358	0.01%
2023/05/22	1	61.60	2	62.30	63.10	-1	9,310	-0.01%
2023/05/19	13	64.44	9	66.00	62.30	4	9,216	0.04%
2023/05/18	0	0.00	5.3	67.74	68.50	-5.3	8,551	-0.06%
2023/05/15	0	0.00	2	60.45	60.80	-2	8,444	-0.02%
2023/05/12	4	61.50	7	60.44	61.20	-3	8,427	-0.04%
2023/05/11	6	59.40	0	0.00	59.60	6	8,352	0.07%
2023/05/09	1	59.80	1	62.90	59.90	0	8,245	0.00%
2023/05/08	1	62.20	7	62.20	62.30	-6	8,010	-0.07%
2023/05/05	0.1	59.70	0	0.00	60.20	0.1	7,686	0.00%
2023/05/04	9.1	60.58	2	60.05	59.60	7.1	7,521	0.09%
2023/05/03	3.1	59.65	3	59.37	59.50	0.1	7,373	0.00%
2023/05/02	6	60.83	6	61.85	61.10	0	7,183	0.00%
2023/04/28	2	58.55	1	57.30	58.30	1	6,574	0.02%
2023/04/27	3	56.10	0	0.00	55.80	3	6,356	0.05%
2023/04/25	1	57.50	0	0.00	55.80	1	6,168	0.02%
2023/04/24	10	57.20	11	57.85	57.60	-1	6,060	-0.02%
2023/04/21	1	57.00	2	55.00	56.00	-1	5,933	-0.02%
2023/04/20	2	58.40	2	57.10	56.80	0	5,815	0.00%
2023/04/19	2	58.45	2	57.40	57.20	0	5,624	0.00%
2023/04/18	2	57.20	0	0.00	57.30	2	5,512	0.04%
2023/04/17	5	59.76	7	61.03	59.60	-2	5,343	-0.04%
2023/04/14	4	57.08	4	56.90	56.60	0	4,930	0.00%
2023/04/12	2	56.25	3	56.10	56.00	-1	4,671	-0.02%
2023/04/11	2	56.80	4	56.73	56.90	-2	4,589	-0.04%
2023/04/10	0	0.00	2	57.85	59.00	-2	4,381	-0.05%