偉訓 (3032)-富邦-三峽券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
94.0
漲跌
▲3.0
漲幅
+3.30%
成交量
14,983張
產業
上市電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	93.65	1	95.70	94.00	1	5,467	0.02%
2024/12/10	0	0.00	1	90.00	91.00	-1	5,227	-0.02%
2024/12/09	1	92.50	0	0.00	89.90	1	5,119	0.02%
2024/12/06	10	93.52	0	0.00	91.80	10	4,905	0.20%
2024/12/05	0	0.00	1	92.50	91.80	-1	4,679	-0.02%
2024/12/04	4	92.35	4	92.13	91.70	0	4,468	0.00%
2024/12/03	4	87.13	0	0.00	93.00	4	4,106	0.10%
2024/12/02	0	0.00	2	84.70	85.00	-2	3,688	-0.05%
2024/11/29	1	82.10	1	82.90	82.50	0	3,545	0.00%
2024/11/26	2	82.10	5	82.74	82.40	-3	3,064	-0.10%
2024/11/25	5	81.78	0	0.00	82.00	5	2,940	0.17%
2024/11/22	2	82.35	12	83.92	83.80	-10	2,737	-0.37%
2024/11/21	5	77.90	15	78.11	78.50	-10	2,218	-0.45%
2024/11/20	1	76.50	1	76.70	77.50	0	1,989	0.00%
2024/11/19	25	73.84	20	76.50	75.80	5	1,719	0.29%
2024/11/18	20	70.50	21	72.70	72.70	-1	1,254	-0.08%
2024/11/12	4	67.18	1	67.80	68.00	3	1,153	0.26%
2024/10/09	1	66.40	0	0.00	66.40	1	1,402	0.07%
2024/09/24	1	69.80	0	0.00	69.50	1	1,456	0.07%
2024/09/04	1	70.70	0	0.00	70.90	1	1,460	0.07%
2024/09/03	1	73.40	1	72.30	72.30	0	1,433	0.00%
2024/09/02	1	73.80	0	0.00	73.80	1	1,418	0.07%
2024/08/28	1	74.40	0	0.00	73.50	1	1,388	0.07%
2024/08/27	6	75.95	6	75.80	74.50	0	1,353	0.00%
2024/08/26	0	0.00	1	75.00	74.70	-1	1,299	-0.08%
2024/07/26	0	0.00	0.1	64.00	63.60	-0.1	1,153	0.00%
2024/07/10	0	0.00	1	68.50	68.50	-1	1,263	-0.08%
2024/07/05	1	73.60	0	0.00	73.60	1	1,370	0.07%
2024/07/01	1	72.70	0	0.00	72.60	1	1,869	0.05%
2024/06/25	0	0.00	0.1	71.40	71.60	-0.1	2,145	0.00%
2024/06/19	5	72.22	0	0.00	71.90	5	2,264	0.22%
2024/06/07	0	0.00	0.1	74.70	74.40	-0.1	2,402	0.00%
2024/06/06	1	74.20	0	0.00	74.30	1	2,421	0.04%
2024/05/28	0	0.00	10	77.80	77.60	-10	2,876	-0.35%
2024/05/22	10	78.10	0	0.00	77.50	10	3,116	0.32%
2024/05/21	1.1	77.75	1	77.30	77.20	0.1	3,150	0.00%
2024/05/15	1	76.30	0	0.00	75.70	1	3,516	0.03%
2024/05/13	2	75.40	0	0.00	75.00	2	3,915	0.05%
2024/05/08	1	77.00	1	78.10	78.30	0	4,303	0.00%
2024/04/24	10	73.40	10	73.90	73.80	0	4,915	0.00%
2024/04/15	0	0.00	20	78.93	77.10	-20	5,988	-0.33%
2024/04/12	20	79.00	0	0.00	79.60	20	6,367	0.31%
2024/04/11	1	79.00	0	0.00	78.70	1	6,715	0.01%
2024/04/10	0	0.00	10	83.50	83.60	-10	6,895	-0.15%
2024/04/09	10	85.10	1	83.70	84.10	9	6,849	0.13%
2024/04/08	11	85.03	61	84.99	83.30	-50	6,780	-0.74%
2024/04/03	5	83.26	8	82.95	82.80	-3	6,534	-0.05%
2024/04/02	20	80.85	0	0.00	81.40	20	6,429	0.31%
2024/04/01	4	81.70	0	0.00	80.20	4	6,390	0.06%
2024/03/29	1	80.10	2	80.85	81.00	-1	6,307	-0.02%
2024/03/25	1	80.30	8	78.59	79.80	-7	6,125	-0.11%
2024/03/22	0	0.00	1	77.70	77.80	-1	6,079	-0.02%
2024/03/20	2	77.70	1	77.40	77.30	1	6,083	0.02%
2024/03/19	1	77.10	0	0.00	77.10	1	6,090	0.02%
2024/03/15	0	0.00	1	75.50	75.50	-1	6,101	-0.02%
2024/03/14	1	76.90	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	75.50	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0	0.00	7	77.43	77.50	-7	6,159	-0.11%
2024/03/11	7	76.37	0	0.00	76.10	7	6,182	0.11%
2024/03/08	2	75.60	0	0.00	75.60	2	6,201	0.03%
2024/03/07	2	79.25	1	78.30	78.00	1	6,215	0.02%
2024/03/06	4	81.55	2	82.05	81.20	2	6,207	0.03%
2024/03/05	2	80.45	17	80.46	82.00	-15	6,193	-0.24%
2024/03/04	14	79.75	0	0.00	79.00	14	6,151	0.23%
2024/02/27	3	76.43	0	0.00	77.20	3	6,186	0.05%
2024/02/23	2	81.00	1	80.40	79.40	1	6,323	0.02%
2024/02/21	1	83.10	0	0.00	81.20	1	6,301	0.02%
2024/02/16	32	85.08	0	0.00	84.20	32	6,190	0.52%
2024/02/15	0	0.00	1	83.00	85.40	-1	6,084	-0.02%
2024/02/05	0	0.00	2	77.80	79.20	-2	5,860	-0.03%
2024/02/02	0	0.00	5	79.52	78.50	-5	5,823	-0.09%
2024/02/01	2	79.30	21	79.47	78.40	-19	5,823	-0.33%
2024/01/25	20	76.60	0	0.00	75.40	20	5,832	0.34%
2024/01/24	1	77.20	0	0.00	76.60	1	5,822	0.02%
2024/01/19	1	72.50	1	73.30	72.50	0	5,791	0.00%
2024/01/18	0	0.00	3	76.37	74.50	-3	5,748	-0.05%
2024/01/16	2	80.10	2	79.20	77.70	0	5,819	0.00%
2024/01/15	2	78.80	10	79.10	79.00	-8	5,789	-0.14%
2024/01/12	0	0.00	3	76.83	75.70	-3	5,628	-0.05%
2024/01/11	3	77.20	4	76.60	78.20	-1	5,605	-0.02%
2024/01/10	0	0.00	2	73.00	72.50	-2	5,472	-0.04%
2024/01/09	5	77.20	3	76.70	75.00	2	5,427	0.04%
2024/01/08	19	77.53	9	77.20	77.00	10	5,204	0.19%
2024/01/05	6	74.15	6	73.87	74.00	0	4,880	0.00%
2024/01/04	0	0.00	2	72.50	69.70	-2	4,584	-0.04%
2024/01/03	0	0.00	1	68.40	68.40	-1	4,438	-0.02%
2023/12/28	0	0.00	1	69.40	68.90	-1	4,899	-0.02%
2023/12/26	2	67.80	3	67.80	67.60	-1	5,544	-0.02%
2023/12/25	0	0.00	1	67.60	67.60	-1	5,952	-0.02%
2023/12/19	0	0.00	5	67.16	67.00	-5	6,354	-0.08%
2023/12/14	1	70.30	1	70.50	69.20	0	6,935	0.00%
2023/12/12	2	68.85	0	0.00	68.40	2	7,117	0.03%
2023/12/11	3	69.03	0	0.00	68.80	3	7,215	0.04%
2023/12/06	1	71.30	0	0.00	70.60	1	7,190	0.01%
2023/12/05	0	0.00	2	70.05	70.50	-2	7,159	-0.03%
2023/11/29	0	0.00	3	72.20	72.00	-3	7,012	-0.04%
2023/11/27	0	0.00	1	69.80	68.80	-1	6,930	-0.01%
2023/11/24	3	70.60	0	0.00	70.90	3	6,911	0.04%
2023/11/23	1	71.80	3	73.20	72.00	-2	6,818	-0.03%
2023/11/21	0	0.00	2	70.10	67.90	-2	6,621	-0.03%
2023/11/20	4	69.15	0	0.00	69.20	4	6,612	0.06%
2023/11/15	5	68.40	1	69.60	68.20	4	6,719	0.06%
2023/11/14	2	69.25	2	69.35	69.40	0	6,807	0.00%
2023/11/10	2	69.90	2	69.45	69.90	0	6,885	0.00%
2023/11/09	1	71.00	1	70.30	70.30	0	6,920	0.00%
2023/11/08	1	68.40	2	69.50	69.80	-1	6,811	-0.01%
2023/11/06	1	69.70	1	68.60	67.60	0	7,028	0.00%
2023/11/03	1	68.10	6	68.10	67.80	-5	7,334	-0.07%
2023/11/02	0	0.00	1	66.50	66.30	-1	7,407	-0.01%
2023/11/01	6	65.28	0	0.00	64.40	6	7,677	0.08%
2023/10/31	3	65.57	1	64.20	64.40	2	7,860	0.03%
2023/10/30	2	67.00	0	0.00	67.10	2	7,904	0.03%
2023/10/27	3	67.57	9	68.53	68.00	-6	8,004	-0.07%
2023/10/25	2	67.75	3	67.20	67.50	-1	8,141	-0.01%
2023/10/24	0	0.00	3	64.30	65.00	-3	8,105	-0.04%
2023/10/23	3	62.77	1	63.10	62.80	2	8,212	0.02%
2023/10/19	1	61.80	0	0.00	61.70	1	8,600	0.01%
2023/10/18	3	63.23	4	63.10	61.90	-1	8,778	-0.01%
2023/10/17	5	65.44	5	65.84	65.10	0	9,074	0.00%
2023/10/16	4	66.75	0	0.00	66.80	4	9,285	0.04%
2023/10/13	9	70.28	7	69.70	68.80	2	9,454	0.02%
2023/10/12	7	71.26	0	0.00	71.40	7	9,566	0.07%
2023/10/11	4	71.18	0	0.00	71.00	4	9,790	0.04%
2023/10/05	1	76.10	0	0.00	75.70	1	10,139	0.01%
2023/10/04	4	80.63	0	0.00	79.50	4	9,986	0.04%
2023/10/03	5	79.94	6	80.92	81.20	-1	9,869	-0.01%
2023/10/02	1	77.70	12	80.34	80.60	-11	9,448	-0.12%
2023/09/28	5	74.14	5	74.24	73.30	0	9,333	0.00%
2023/09/26	2	71.90	2	71.60	70.90	0	9,123	0.00%
2023/09/25	4	70.35	4	69.80	69.60	0	9,103	0.00%
2023/09/21	0	0.00	1	68.00	67.50	-1	9,152	-0.01%
2023/09/20	4	69.20	3	68.50	68.60	1	9,119	0.01%
2023/09/19	4	70.35	2	73.00	67.50	2	9,124	0.02%
2023/09/18	5	66.20	8	67.53	67.40	-3	9,133	-0.03%
2023/09/15	0	0.00	3	65.27	65.70	-3	9,341	-0.03%
2023/09/14	1	62.40	1	64.40	64.50	0	9,309	0.00%
2023/09/13	0	0.00	1	60.00	60.20	-1	9,278	-0.01%
2023/09/12	1	62.20	0	0.00	62.00	1	9,418	0.01%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/28	0	0.00	1	59.70	59.70	-1	10,479	-0.01%
2023/08/25	2	62.30	0	0.00	61.50	2	10,533	0.02%
2023/08/24	0	0.00	2	65.10	63.00	-2	10,786	-0.02%
2023/08/23	0	0.00	1	64.30	64.50	-1	10,947	-0.01%
2023/08/22	7	64.96	0	0.00	64.30	7	10,982	0.06%
2023/08/18	1	68.40	2	68.50	66.30	-1	10,983	-0.01%
2023/08/17	1	66.50	6	68.23	68.20	-5	10,906	-0.05%
2023/08/16	1	65.60	5	66.58	67.50	-4	10,892	-0.04%
2023/08/15	2	64.95	0	0.00	65.50	2	10,885	0.02%
2023/08/10	3	65.73	3	67.20	64.30	0	10,852	0.00%
2023/08/09	3	71.00	12	69.98	71.40	-9	10,611	-0.08%
2023/08/08	12	69.00	0	0.00	68.00	12	10,399	0.12%
2023/08/07	0	0.00	7	68.51	69.70	-7	10,360	-0.07%
2023/08/04	4	62.85	4	63.65	64.30	0	10,079	0.00%
2023/08/02	1	64.10	1	61.70	60.10	0	9,883	0.00%
2023/08/01	3	64.30	0	0.00	63.50	3	9,806	0.03%
2023/07/31	2	66.65	3	68.83	66.60	-1	9,617	-0.01%
2023/07/28	5.1	66.69	8	65.35	65.90	-2.9	9,463	-0.03%
2023/07/27	6	68.40	1	68.10	68.00	5	9,465	0.05%
2023/07/26	2	67.25	4	68.15	67.30	-2	9,451	-0.02%
2023/07/25	4	69.65	5	70.04	68.00	-1	9,355	-0.01%
2023/07/24	7	66.64	7.2	66.53	67.00	-0.2	9,114	0.00%
2023/07/21	2	67.70	1	68.00	69.20	1	8,913	0.01%
2023/07/20	18	68.71	9	68.26	68.10	9	8,795	0.10%
2023/07/19	6	68.37	6	68.33	68.30	0	8,538	0.00%
2023/07/18	3	67.47	17	68.31	66.00	-14	8,472	-0.17%
2023/07/17	12	67.81	3	67.40	67.70	9	8,368	0.11%
2023/07/14	20	66.24	16	66.37	64.70	4	8,400	0.05%
2023/07/13	9	69.96	15	69.76	69.40	-6	8,344	-0.07%
2023/07/12	9	64.93	1	65.00	64.60	8	8,338	0.10%
2023/07/06	0	0.00	1	63.60	62.80	-1	8,954	-0.01%
2023/07/05	0	0.00	2	68.00	65.10	-2	8,919	-0.02%
2023/07/04	1	66.80	2	66.15	66.10	-1	8,900	-0.01%
2023/07/03	2	64.45	3	64.27	64.30	-1	8,944	-0.01%
2023/06/30	3	59.37	9	60.77	61.40	-6	8,882	-0.07%
2023/06/29	2	57.30	0	0.00	58.50	2	8,799	0.02%
2023/06/28	3	56.20	1	56.50	56.10	2	8,733	0.02%
2023/06/27	13	56.80	1	55.40	55.20	12	8,673	0.14%
2023/06/26	2	61.80	2	60.90	60.80	0	8,485	0.00%
2023/06/21	7	65.09	6	67.23	67.50	1	8,173	0.01%
2023/06/16	0	0.00	4	59.98	59.30	-4	7,684	-0.05%
2023/06/15	2	62.90	1	61.50	61.60	1	7,513	0.01%
2023/06/14	2	63.25	3	62.23	62.70	-1	7,351	-0.01%
2023/06/13	1	61.10	0	0.00	61.00	1	7,127	0.01%
2023/06/12	4	59.18	1	59.40	59.50	3	6,976	0.04%
2023/06/09	1	58.00	2	59.70	60.80	-1	6,780	-0.01%
2023/06/02	0	0.00	2	58.00	56.30	-2	6,275	-0.03%
2023/05/31	3	54.63	1	54.30	54.00	2	6,075	0.03%
2023/05/30	5	59.48	2	61.00	55.20	3	5,963	0.05%
2023/05/29	3	59.70	3	60.30	60.90	0	5,652	0.00%
2023/05/23	2	53.70	4	54.50	54.50	-2	5,091	-0.04%
2023/05/22	1	54.10	1	54.40	54.30	0	5,015	0.00%
2023/05/19	0	0.00	1	53.10	52.80	-1	4,911	-0.02%
2023/05/18	0	0.00	1	52.50	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	2	50.10	51.40	-2	4,698	-0.04%
2023/05/15	4	46.76	0	0.00	47.10	4	4,518	0.09%
2023/05/04	2	47.05	0	0.00	47.60	2	3,999	0.05%
2023/05/03	1	47.90	1	51.60	47.65	0	3,872	0.00%
2023/05/02	0	0.00	4	51.88	52.90	-4	3,713	-0.11%
2023/04/28	3	50.50	0	0.00	50.60	3	3,586	0.08%
2023/04/27	0	0.00	1	50.00	49.95	-1	3,473	-0.03%
2023/04/26	2	49.40	7	49.35	49.35	-5	3,399	-0.15%
2023/04/20	50	54.80	36	54.59	52.80	14	2,829	0.49%
2023/04/19	0.2	56.20	1	55.80	55.90	-0.9	2,688	-0.03%
2023/04/18	1	54.70	0	0.00	54.70	1	2,443	0.04%