威健 (3033)-富邦-三峽券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.45
漲跌
▼0.30
漲幅
-0.86%
成交量
1,493張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	34.54	0	0.00	34.45	0.1	2,974	0.00%
2024/12/06	0.1	34.93	0	0.00	34.90	0.1	3,027	0.00%
2024/12/03	1	35.30	0	0.00	35.20	1	3,053	0.03%
2024/11/29	1	35.05	3	35.20	35.30	-2	2,988	-0.07%
2024/11/27	1	34.70	0	0.00	34.40	1	2,969	0.03%
2024/11/14	0	0.00	1	33.95	34.00	-1	3,485	-0.03%
2024/11/13	1	34.30	0	0.00	34.25	1	3,474	0.03%
2024/11/12	0.1	34.75	0	0.00	34.85	0.1	3,458	0.00%
2024/11/11	1	35.00	0	0.00	34.90	1	3,440	0.03%
2024/11/07	0	0.00	1	35.45	35.95	-1	3,405	-0.03%
2024/11/06	0	0.00	0.2	35.10	35.15	-0.2	3,387	-0.01%
2024/11/05	4	34.40	0	0.00	34.45	4	3,431	0.12%
2024/10/30	0.1	34.90	0	0.00	34.90	0.1	3,636	0.00%
2024/10/28	0.1	35.20	0	0.00	35.10	0.1	3,674	0.00%
2024/10/25	0.1	35.60	0	0.00	35.70	0.1	3,682	0.00%
2024/10/24	1	35.75	2	35.95	35.70	-1	3,756	-0.03%
2024/10/23	1	36.30	0	0.00	36.20	1	3,876	0.03%
2024/10/22	0	0.00	1.1	35.70	35.95	-1.1	3,845	-0.03%
2024/10/15	2	36.00	0	0.00	35.60	2	3,994	0.05%
2024/10/14	0	0.00	1	35.60	35.65	-1	3,999	-0.03%
2024/10/11	0	0.00	2	36.20	35.65	-2	4,092	-0.05%
2024/10/08	2	35.33	1	35.70	35.30	1	4,209	0.02%
2024/10/07	0	0.00	2	35.25	35.50	-2	4,226	-0.05%
2024/10/04	0	0.00	2	34.98	35.00	-2	4,719	-0.04%
2024/10/01	1.2	34.26	0	0.00	34.55	1.2	4,704	0.03%
2024/09/30	1	34.80	2	34.80	34.55	-1	4,785	-0.02%
2024/09/27	2	35.13	2	35.05	34.85	0	4,972	0.00%
2024/09/26	8	35.39	6	35.17	35.15	2	4,920	0.04%
2024/09/25	0	0.00	12	34.85	34.35	-12	4,818	-0.25%
2024/09/24	6	34.15	0	34.50	34.10	6	4,799	0.12%
2024/09/19	0	0.00	0.2	34.50	34.40	-0.2	4,874	0.00%
2024/09/18	0	0.00	68	34.85	34.25	-68	4,980	-1.37%
2024/09/13	68	34.58	0.1	34.00	34.55	67.9	5,039	1.35%
2024/09/12	1.1	33.21	2	33.25	33.40	-1	5,185	-0.02%
2024/09/11	1	33.35	19	33.11	33.40	-18	5,182	-0.35%
2024/09/10	3	34.07	5	34.30	33.45	-2	5,211	-0.04%
2024/09/05	0.1	33.57	3	33.80	33.20	-2.9	5,308	-0.06%
2024/09/04	1	33.40	0	0.00	33.20	1	5,412	0.02%
2024/09/03	1	34.10	13	34.30	34.20	-12	5,436	-0.22%
2024/09/02	0.2	34.67	0	0.00	34.40	0.2	5,493	0.00%
2024/08/30	1	34.75	0	0.00	34.75	1	5,577	0.02%
2024/08/29	0	0.00	1	34.80	35.15	-1	5,688	-0.02%
2024/08/28	2	35.45	2	35.88	35.00	0	5,772	0.00%
2024/08/27	22.1	35.51	2.1	35.29	35.30	20	6,041	0.33%
2024/08/26	0	0.00	4	34.44	35.45	-4	6,436	-0.06%
2024/08/23	0.1	33.10	0	0.00	33.15	0.1	6,490	0.00%
2024/08/22	0.1	33.15	0	0.00	33.20	0.1	6,648	0.00%
2024/08/21	1.2	32.89	1	33.25	33.30	0.2	7,022	0.00%
2024/08/20	0.1	33.35	1	33.40	33.10	-0.9	7,564	-0.01%
2024/08/12	1	32.20	0	0.00	32.05	1	9,581	0.01%
2024/08/09	0.5	32.00	0	0.00	31.70	0.5	9,656	0.01%
2024/08/07	0	0.00	1	32.40	32.25	-1	9,734	-0.01%
2024/08/06	4	30.54	0	0.00	30.55	4	9,832	0.04%
2024/08/05	3	31.73	7	31.23	30.20	-4	9,854	-0.04%
2024/08/01	0	0.00	3	34.05	34.50	-3	10,684	-0.03%
2024/07/31	0	0.00	2	33.45	33.20	-2	11,319	-0.02%
2024/07/29	1	33.25	0	0.00	33.10	1	11,863	0.01%
2024/07/26	4	34.29	1	34.80	33.90	3	12,039	0.02%
2024/07/22	1	37.55	7	37.51	37.50	-6	11,888	-0.05%
2024/07/19	2	38.25	1	38.15	38.15	1	11,853	0.01%
2024/07/18	5	39.00	0	0.00	38.70	5	11,941	0.04%
2024/07/17	2	38.85	0	0.00	38.85	2	11,890	0.02%
2024/07/15	6	38.90	0	0.00	38.95	6	12,000	0.05%
2024/07/12	2	39.63	5	39.35	39.45	-3	11,976	-0.03%
2024/07/11	25	40.60	5	40.20	40.10	20	11,880	0.17%
2024/07/10	6	40.17	4	40.01	39.80	2	11,785	0.02%
2024/07/09	0	0.00	2	39.10	39.15	-2	11,678	-0.02%
2024/07/08	9	41.32	11	40.37	39.70	-2	11,583	-0.02%
2024/07/05	4	38.43	0	0.00	38.55	4	11,096	0.04%
2024/07/04	2	38.53	1	38.55	38.30	1	11,287	0.01%
2024/07/03	0	0.00	2	38.53	38.55	-2	11,219	-0.02%
2024/07/02	2	37.00	0	0.00	36.80	2	11,052	0.02%
2024/07/01	2	36.90	0	0.00	36.95	2	11,079	0.02%
2024/06/27	2	36.65	10	36.65	36.55	-8	11,021	-0.07%
2024/06/24	1	37.15	0	0.00	37.15	1	10,935	0.01%
2024/06/19	0	0.00	2	38.88	38.60	-2	11,053	-0.02%
2024/06/18	2	37.70	0	0.00	37.90	2	11,124	0.02%
2024/06/13	0	0.00	1	37.80	37.85	-1	11,001	-0.01%
2024/06/11	5	38.01	6	37.54	37.55	-1	10,971	-0.01%
2024/06/07	1	38.50	0	0.00	38.25	1	10,873	0.01%
2024/06/06	3	37.95	22	37.99	37.95	-19	10,853	-0.18%
2024/06/05	4	38.45	0	0.00	38.20	4	10,828	0.04%
2024/06/04	0	0.00	8	39.16	38.85	-8	10,784	-0.07%
2024/06/03	3	39.02	3	39.38	38.90	0	10,670	0.00%
2024/05/31	4	39.65	8	39.41	39.05	-4	10,584	-0.04%
2024/05/30	14	39.56	28	39.95	39.15	-14	10,260	-0.14%
2024/05/29	8	38.17	2	38.23	38.10	6	9,590	0.06%
2024/05/28	5	38.72	5	38.83	38.75	0	9,424	0.00%
2024/05/27	6	39.27	4	40.05	38.70	2	9,316	0.02%
2024/05/24	33	38.89	17.2	39.30	39.60	15.8	8,995	0.18%
2024/05/23	4	37.58	3	37.35	37.20	1	8,536	0.01%
2024/05/22	5	38.59	0	0.00	38.30	5	8,484	0.06%
2024/05/21	19	38.60	3	38.47	39.20	16	8,274	0.19%
2024/05/17	9	38.22	12	38.35	38.40	-3	7,459	-0.04%
2024/05/16	0	0.00	1	36.40	36.25	-1	6,896	-0.01%
2024/05/15	2	35.18	0	0.00	35.25	2	6,786	0.03%
2024/05/08	3	36.72	0	0.00	36.70	3	6,813	0.04%
2024/05/07	29.2	36.73	35.3	36.30	37.15	-6.1	6,732	-0.09%
2024/05/06	12.3	38.71	9	38.06	39.30	3.3	6,012	0.05%
2024/05/03	15	36.14	11	36.04	36.25	4	5,370	0.07%
2024/05/02	14	35.49	9	36.08	36.05	5	5,303	0.09%
2024/04/30	5	34.66	1	34.50	34.20	4	4,932	0.08%
2024/04/29	0	0.00	2	33.50	33.50	-2	4,693	-0.04%
2024/04/24	0	0.00	1	33.90	33.80	-1	4,941	-0.02%
2024/04/22	0	0.00	3	32.80	32.50	-3	4,992	-0.06%
2024/04/19	1	32.10	0	0.00	32.50	1	4,930	0.02%
2024/04/11	0	0.00	5	33.50	33.85	-5	4,724	-0.11%
2024/04/10	0	0.00	2	33.95	33.90	-2	4,714	-0.04%
2024/04/09	0	0.00	5	32.60	32.35	-5	4,482	-0.11%
2024/04/01	0	0.00	2	31.98	31.95	-2	4,395	-0.05%
2024/03/28	1	31.85	3	32.08	31.80	-2	4,378	-0.05%
2024/03/26	2	32.28	0	0.00	31.95	2	4,356	0.05%
2024/03/22	7	31.61	4	31.55	31.60	3	4,090	0.07%
2024/03/21	17	32.68	6	32.60	33.00	11	3,954	0.28%
2024/03/20	1	30.90	1	30.75	30.60	0	3,648	0.00%
2024/03/14	3	30.72	2	30.73	30.55	1	3,670	0.03%
2024/03/13	2	30.88	0	0.00	30.80	2	3,642	0.05%
2024/03/12	0	0.00	12	30.80	31.10	-12	3,618	-0.33%
2024/03/11	12	31.05	0	0.00	30.90	12	3,580	0.34%
2024/03/07	2	32.35	0	0.00	32.30	2	3,476	0.06%
2024/03/04	1	33.10	1	33.00	32.95	0	3,441	0.00%
2024/02/26	1	33.20	2	33.25	33.25	-1	3,240	-0.03%
2024/02/23	0	0.00	115	33.04	32.70	-115	3,145	-3.66%	大賣/鉅額交易
2024/02/21	0	0.00	1	32.35	32.40	-1	3,009	-0.03%
2024/02/19	0	0.00	1	32.10	32.25	-1	2,917	-0.03%
2024/02/15	0	0.00	3	31.88	32.00	-3	2,807	-0.11%
2024/02/05	1	31.35	34	31.24	31.00	-33	2,703	-1.22%
2024/02/02	12	30.93	0	0.00	30.85	12	2,643	0.45%
2024/02/01	2	31.83	7	31.85	31.30	-5	2,565	-0.19%
2024/01/31	1	30.55	0	0.00	30.65	1	2,291	0.04%
2024/01/30	10	31.40	1	31.45	31.30	9	2,228	0.40%
2024/01/29	0	0.00	3	30.73	30.55	-3	2,063	-0.15%
2024/01/26	1	30.85	0	0.00	30.65	1	2,039	0.05%
2024/01/25	3	31.00	0	0.00	30.65	3	2,007	0.15%
2024/01/23	1	30.80	0	0.00	30.55	1	1,855	0.05%
2024/01/19	1	31.35	0	0.00	30.95	1	1,750	0.06%
2024/01/18	2	30.33	0	0.00	30.95	2	1,616	0.12%
2024/01/17	1	30.05	3	30.23	30.15	-2	1,469	-0.14%
2024/01/16	10	29.87	57	29.92	30.45	-47	1,380	-3.40%
2024/01/15	8	29.45	0	0.00	29.50	8	1,228	0.65%
2024/01/11	50	29.79	2	29.83	29.85	48	1,164	4.12%
2024/01/04	1	29.45	0	0.00	29.25	1	1,048	0.10%
2023/12/28	10	29.16	1	28.90	29.10	9	981	0.92%
2023/12/13	0	0.00	2	29.05	29.05	-2	1,071	-0.19%
2023/11/28	0	0.00	1	27.75	27.75	-1	1,184	-0.08%
2023/11/21	0	0.00	5	27.90	27.90	-5	1,242	-0.40%
2023/11/17	4	27.55	0	0.00	27.65	4	1,254	0.32%
2023/11/16	1	27.35	0	0.00	27.50	1	1,270	0.08%
2023/10/23	0	0.00	0.2	27.35	27.25	-0.2	2,414	-0.01%
2023/10/11	0	0.00	2	27.70	27.45	-2	3,135	-0.06%
2023/09/18	10	27.95	0	0.00	28.05	10	3,932	0.25%
2023/09/15	1	29.05	0	0.00	28.15	1	3,889	0.03%
2023/09/13	0	0.00	2	28.98	28.90	-2	3,836	-0.05%
2023/09/12	0	29.30	3	29.15	29.00	-3	3,917	-0.08%
2023/08/29	0	0.00	4	28.55	28.75	-4	5,095	-0.08%
2023/08/28	1	28.50	0	0.00	28.40	1	5,089	0.02%
2023/08/25	2	28.95	0	0.00	28.80	2	5,077	0.04%
2023/08/21	0	0.00	1.2	28.86	28.95	-1.2	5,082	-0.02%
2023/08/18	2	28.85	0	0.00	28.80	2	5,028	0.04%
2023/08/11	10	29.20	0	0.00	29.30	10	4,933	0.20%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/04	2	29.25	0	0.00	29.25	2	4,871	0.04%
2023/08/02	6	30.13	0	0.00	29.70	6	4,832	0.12%
2023/08/01	1	33.40	4	33.40	33.65	-3	4,716	-0.06%
2023/07/31	46	34.95	0	0.00	34.55	46	4,517	1.02%
2023/07/28	81	35.04	0	0.00	35.05	81	4,446	1.82%
2023/07/25	6	35.10	0	0.00	35.05	6	4,374	0.14%
2023/07/21	4	34.90	0	0.00	34.95	4	4,307	0.09%
2023/07/20	1	35.40	2	35.38	35.40	-1	4,274	-0.02%
2023/07/19	0	0.00	2	34.75	34.90	-2	4,239	-0.05%
2023/07/18	3	35.93	0	0.00	35.80	3	4,152	0.07%
2023/07/17	15	36.85	0	0.00	36.95	15	4,006	0.37%
2023/07/12	0	0.00	1	34.85	34.85	-1	3,583	-0.03%
2023/07/10	2	34.80	0	0.00	34.25	2	3,519	0.06%
2023/07/07	2	34.68	0	0.00	34.75	2	3,430	0.06%
2023/07/05	0	0.00	1	34.10	34.05	-1	3,255	-0.03%
2023/06/27	15	32.75	0	0.00	32.80	15	3,048	0.49%
2023/06/20	1	33.25	1	33.25	33.25	0	2,960	0.00%
2023/06/13	3	34.32	1	34.40	34.20	2	2,527	0.08%
2023/06/12	1	34.00	2	33.68	34.00	-1	2,403	-0.04%
2023/06/08	0	0.00	5	32.90	33.05	-5	2,138	-0.23%
2023/06/06	3	32.80	3	32.65	32.60	0	2,020	0.00%
2023/06/05	3	32.70	4	32.39	32.30	-1	1,948	-0.05%
2023/05/15	3	30.12	0	0.00	30.10	3	1,784	0.17%
2023/05/09	1	30.65	1	30.70	30.60	0	1,732	0.00%
2023/05/03	0	0.00	40	30.25	30.50	-40	1,619	-2.47%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%