• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    2,107張
  • 產業
    上市 光電類股▲0.56%

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正達 (3149)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11532.34332.2032.30219,6730.01%
2024/12/10632.88432.5332.45219,6840.01%
2024/12/091432.131431.9032.20019,7090.00%
2024/12/06932.001431.6531.70-519,715-0.03%
2024/12/04532.74132.4532.45419,8970.02%
2024/12/03332.88432.8632.90-120,0220.00%
2024/12/023.232.62132.4532.252.220,3750.01%
2024/11/271932.352432.7331.70-521,273-0.02%
2024/11/26534.58133.6533.50421,5190.02%
2024/11/25635.03634.8534.80021,8690.00%
2024/11/22134.6000.0035.15121,8360.00%
2024/11/20133.7500.0034.00121,8080.00%
2024/11/19133.75134.6534.30021,7460.00%
2024/11/1800.00134.5033.50-121,6480.00%
2024/11/15135.50335.8035.35-221,533-0.01%
2024/11/143.235.87336.4536.300.221,4120.00%
2024/11/13236.2500.0035.70221,1440.01%
2024/11/12336.95136.0536.05221,0640.01%
2024/11/114.136.551536.6936.45-10.920,878-0.05%
2024/11/082639.46638.6638.552020,6630.10%
2024/11/074040.062840.2939.801220,4150.06%
2024/11/061439.60939.9939.25520,1390.02%
2024/11/05340.003438.2139.25-3119,785-0.16%
2024/11/0400.00238.1538.00-219,523-0.01%
2024/11/01138.85139.0039.00019,4440.00%
2024/10/30440.10538.8438.95-119,319-0.01%
2024/10/29639.351438.9339.30-819,128-0.04%
2024/10/28340.32539.6039.50-218,942-0.01%
2024/10/25543.12642.8241.30-118,686-0.01%
2024/10/24743.391442.5042.25-718,383-0.04%
2024/10/23144.2000.0044.50118,1570.01%
2024/10/22544.68644.4544.40-117,986-0.01%
2024/10/211845.434246.2344.65-2417,729-0.14%
2024/10/181043.88244.8043.15817,0240.05%
2024/10/171245.48245.3846.001016,5690.06%
2024/10/164945.791746.3345.503216,0530.20%
2024/10/156745.422345.3544.254414,9880.29%
2024/10/142641.505943.5144.55-3313,636-0.24%
2024/10/113744.46445.1840.503312,7900.26%
2024/10/0900.00642.0842.15-611,054-0.05%
2024/10/083738.953739.1938.35010,7690.00%
2024/10/07637.252438.2138.50-189,857-0.18%
2024/10/04136.15435.6135.00-39,466-0.03%
2024/10/0100.00135.6036.60-19,360-0.01%
2024/09/302635.251635.0135.00109,1830.11%
2024/09/271236.931936.3536.40-79,026-0.08%
2024/09/261735.591835.8335.95-18,410-0.01%
2024/09/251134.921234.7834.60-17,781-0.01%
2024/09/243635.482736.0633.7597,4120.12%
2024/09/23433.899.633.8134.30-5.66,234-0.09%
2024/09/20231.7500.0031.2025,9300.03%
2024/09/19131.101030.7730.75-95,747-0.16%
2024/09/18530.1000.0030.0555,8450.09%
2024/09/16130.9000.0030.8015,7610.02%
2024/09/13131.35431.2430.85-35,615-0.05%
2024/09/09128.0500.0027.9515,2610.02%
2024/09/06128.8500.0028.3015,2220.02%
2024/09/05130.00128.9028.8005,1480.00%
2024/09/0400.00228.1028.10-24,995-0.04%
2024/09/031531.691231.3930.3034,8430.06%
2024/09/022833.24132.0031.15274,4430.61%
2024/08/3000.00433.0033.05-43,957-0.10%
2024/08/291630.73630.1430.05103,7790.26%
2024/08/2800.001930.4230.80-193,404-0.56%
2024/08/27928.1600.0028.0093,0580.29%
2024/08/23124.305.424.8125.45-4.42,633-0.17%
2024/08/22623.26223.7523.1542,5110.16%
2024/08/21122.6000.0022.8012,4750.04%
2024/08/0900.00421.7521.85-42,458-0.16%
2024/08/05122.95122.5022.4002,4040.00%
2024/07/31125.1000.0025.2012,3660.04%
2024/07/2600.00224.7025.00-22,341-0.09%
2024/07/191127.4900.0027.10112,2640.49%
2024/07/17230.2000.0029.9022,1090.09%
2024/07/16029.9000.0030.0002,0690.00%
2024/07/10529.300.829.9530.004.21,9580.21%
2024/07/09329.37329.0030.2001,9250.00%
2024/07/0800.001031.6531.75-101,797-0.56%
2024/07/0500.002.531.2332.00-2.51,753-0.14%
2024/07/04330.3000.0030.5031,6970.18%
2024/07/03130.250.231.0030.850.81,6370.05%
2024/07/0100.00130.6030.35-11,562-0.06%
2024/06/28631.53132.0030.9051,4980.33%
2024/06/27632.08132.5031.4551,3960.36%
2024/06/261031.37432.5533.0061,3370.45%
2024/06/25130.45729.1330.70-61,164-0.52%
2024/06/24529.70829.8729.80-31,013-0.30%
2024/06/191027.6500.0026.55108021.25%
2024/06/18228.45128.5028.1017780.13%
2024/06/17128.7000.0028.9517450.13%
2024/05/2400.00124.7025.05-1696-0.14%
2024/05/2300.00225.2525.50-2704-0.28%
2024/05/22124.25424.6625.00-3690-0.43%
2024/05/21424.5500.0024.5046990.57%
2024/05/0900.00124.6024.20-1852-0.12%
2024/05/08124.6000.0024.5018660.12%
2024/05/0700.00123.9523.80-1875-0.11%
2024/05/06123.1500.0023.5518950.11%
2024/04/2900.00223.0523.20-21,187-0.17%
2024/04/24223.2800.0023.2521,2700.16%
2024/04/1900.001022.9522.85-101,442-0.69%
2024/04/121025.1000.0025.05101,4420.69%
2024/04/11125.0000.0025.0511,4420.07%
2024/03/1900.00424.9524.80-41,423-0.28%
2024/03/18425.0000.0024.9541,4300.28%
2024/03/0700.00125.8025.75-11,417-0.07%
2024/03/06125.150.624.9525.100.41,4020.03%
2024/03/0500.00128.0027.65-11,349-0.07%
2024/02/27228.4500.0027.8021,3690.15%
2024/02/0100.00328.3528.35-31,404-0.21%
2024/01/25230.4300.0029.8521,3020.15%
2024/01/22226.6500.0026.6521,0350.19%
2024/01/1800.000.627.9527.55-0.6988-0.07%
2024/01/1600.001.527.2928.00-1.5908-0.17%
2024/01/1100.00124.2024.20-1802-0.12%
2024/01/0900.00223.9523.85-2804-0.25%
2024/01/02124.000.823.9524.050.28100.02%
2023/12/2700.00224.7024.50-2852-0.23%
2023/12/2600.00224.3524.35-2881-0.23%
2023/12/1900.00223.6023.10-2883-0.23%
2023/12/15125.001225.2025.50-11854-1.29%
2023/12/1400.000.622.9023.40-0.6820-0.08%
2023/11/3000.00123.8523.70-1998-0.10%
2023/11/29123.4500.0023.4019830.10%
2023/11/24121.80121.8021.8009470.00%
2023/11/23122.3500.0022.5019360.11%
2023/11/21623.5600.0022.8569280.65%
2023/11/20121.10122.3522.4008710.00%
2023/11/1700.00120.4020.40-1821-0.12%
2023/11/1600.00118.5518.55-1788-0.13%
2023/11/15118.55118.5518.5507690.00%
2023/11/130.316.9500.0016.700.37530.04%
2023/11/030.217.1000.0017.000.27670.03%
2023/11/020.517.2500.0017.250.57750.07%
2023/10/1300.00113.1513.15-1977-0.10%
2023/10/0600.00113.9513.90-11,008-0.10%
2023/10/05113.7500.0013.8011,0040.10%
2023/10/02113.8000.0013.6511,0080.10%
2023/09/28113.9500.0013.9011,0080.10%
2023/09/26114.3500.0014.3011,0130.10%
2023/09/25115.1000.0014.8511,0130.10%
2023/09/2200.00214.6815.20-2991-0.20%
2023/09/202114.56214.5514.30199671.96%
2023/09/190.114.3000.0014.250.19650.01%
2023/09/1800.002.114.4014.40-2.1968-0.22%
2023/09/15214.18114.1514.0519690.10%
2023/09/141.114.3000.0014.501.19660.11%
2023/09/08115.50115.7015.5009560.00%
2023/09/07115.6500.0015.6019500.11%
2023/09/0600.000.316.1016.05-0.3927-0.03%
2023/09/0500.00115.0515.35-1861-0.12%
2023/09/0400.00115.1015.00-1828-0.12%
2023/09/01114.1000.0014.2518040.12%
2023/08/31114.75314.4514.60-2794-0.25%
2023/08/2400.00113.2013.35-1806-0.12%
2023/08/23113.1000.0013.0018090.12%
2023/08/21113.3000.0013.3518330.12%
2023/08/15112.4000.0012.4018210.12%
2023/08/14112.5000.0012.4518220.12%
2023/08/1100.00713.0012.95-7823-0.85%
2023/07/2500.00114.3014.15-1975-0.10%
2023/07/2000.00614.2114.25-6969-0.62%
2023/07/197.314.981014.9514.95-2.7963-0.28%
2023/07/181114.72114.3014.75109531.05%
2023/07/17212.8800.0013.4529470.21%
2023/07/14112.25412.2012.25-3931-0.32%
2023/07/1200.00413.2013.15-4914-0.44%
2023/07/0600.00413.4013.30-4904-0.44%
2023/07/0400.00213.3513.50-2893-0.22%
2023/06/28114.0000.0014.0518510.12%
2023/06/1600.00114.3514.40-1829-0.12%
2023/06/14114.3500.0014.1518200.12%
2023/06/0600.00115.2514.85-1802-0.12%
2023/06/05115.151015.0615.20-9808-1.11%
2023/06/0100.00615.1315.20-6828-0.72%
2023/05/31115.1000.0014.9518250.12%
2023/05/25114.9500.0014.9017900.13%
2023/05/24115.1500.0015.3017750.13%
2023/05/12214.2500.0014.3027500.27%
2023/05/1000.00215.3315.35-2735-0.27%
2023/05/09615.12515.1815.2517210.14%
2023/05/08516.65616.6716.65-1660-0.15%
2023/05/03218.3000.0018.3526110.33%
2023/04/28018.3500.0018.3506180.00%
2023/04/2100.00119.5519.60-1571-0.17%
2023/04/2000.00219.1019.65-2499-0.40%
2023/04/1000.00218.3518.20-2412-0.48%
正達10月每股虧損0.09元 股價壓回UDN聯合新聞網－2023/11/22
玻璃廠正達（3149）因近期股價波動劇烈遭列警示股，昨（22）日公告10月自結數，10月稅後淨損1,400萬元，每股虧損......詳全文
就市論勢／AI雲端、減碳概念 聚光UDN聯合新聞網－2023/08/24
台股8月來一路修正達千點以上，上周在16,300點關卡短線打底成型，昨（23）日加權指數偏多上揚，收盤漲139點，漲幅0.8%，收在16,576點，成交金額約2,942億元，科技股由半導體龍頭帶領強勢表現，除電子族群，近期表現較突出的還包括碳權交易、高股息，及傳產的紡織、觀光等相關標的。...詳全文
巨無霸登板！A股將迎13年最大IPO 先正達擬募資人民幣650億Anue鉅亨－2023/06/16
...詳全文
正達 相關文章