精確 (3162)-富邦-三峽券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.95
漲跌
--
漲幅
0.00%
成交量
1,440張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	36.75	0	0.00	36.75	1	1,185	0.08%
2024/10/28	3	37.72	1	37.70	37.10	2	1,169	0.17%
2024/10/23	4	39.80	0	0.00	39.25	4	1,121	0.36%
2024/10/21	3	40.52	2	41.00	40.60	1	1,095	0.09%
2024/10/18	3	40.92	0	0.00	40.80	3	1,067	0.28%
2024/10/17	0	0.00	3	40.75	42.45	-3	944	-0.32%
2024/10/16	3	39.25	8	40.11	38.60	-5	815	-0.61%
2024/10/15	2	39.95	2	40.10	39.95	0	778	0.00%
2024/10/14	0	0.00	1	38.60	38.90	-1	724	-0.14%
2024/10/11	11	39.80	12	41.11	37.90	-1	711	-0.14%
2024/10/09	0	0.00	2	39.35	39.35	-2	506	-0.40%
2024/10/08	1	36.15	0	0.00	35.80	1	580	0.17%
2024/10/04	1	34.60	1	35.45	35.35	0	601	0.00%
2024/09/25	1	34.95	1	35.70	35.70	0	605	0.00%
2024/09/20	1	35.00	0	0.00	34.75	1	588	0.17%
2024/09/19	0	0.00	2	35.00	35.15	-2	582	-0.34%
2024/09/02	1	34.35	0	0.00	34.35	1	681	0.15%
2024/08/30	1	32.85	0	0.00	33.05	1	674	0.15%
2024/07/31	1	32.60	0	0.00	32.70	1	724	0.14%
2024/07/17	0	0.00	1	36.40	36.15	-1	723	-0.14%
2024/07/11	2	35.40	0	0.00	35.25	2	687	0.29%
2024/07/10	0	0.00	3	37.40	36.90	-3	671	-0.45%
2024/06/24	2	31.30	0	0.00	31.15	2	566	0.35%
2024/06/18	1	32.95	0	0.00	33.00	1	572	0.17%
2024/06/14	1	34.35	0	0.00	34.45	1	576	0.17%
2024/06/13	0	0.00	1	34.20	34.00	-1	575	-0.17%
2024/06/12	0	0.00	2	33.70	33.50	-2	583	-0.34%
2024/06/11	0	0.00	2	34.00	34.00	-2	572	-0.35%
2024/05/20	3	33.40	0	0.00	33.05	3	594	0.50%
2024/05/03	3	36.80	0	0.00	36.70	3	619	0.48%
2024/04/15	0	0.00	1	38.70	38.85	-1	717	-0.14%
2024/04/10	2	39.75	1	39.60	39.75	1	734	0.14%
2024/03/26	1	38.85	0	0.00	38.65	1	876	0.11%
2024/03/18	0	0.00	10	37.00	37.45	-10	910	-1.10%
2024/03/15	1	38.10	0	0.00	37.40	1	902	0.11%
2024/03/14	5	38.81	0	0.00	38.70	5	885	0.56%
2024/03/07	0	0.00	6	41.40	41.25	-6	909	-0.66%
2024/03/06	10	42.50	0	0.00	42.50	10	892	1.12%
2024/02/23	0	0.00	2	42.25	42.25	-2	852	-0.23%
2024/01/26	1	44.60	0	0.00	44.00	1	806	0.12%
2024/01/25	0.1	45.15	0	0.00	44.85	0.1	798	0.01%
2024/01/24	0.1	46.10	0	0.00	45.95	0.1	792	0.01%
2024/01/15	1	47.00	1	46.70	46.75	0	823	0.00%
2024/01/11	1	46.65	1	46.50	47.15	0	817	0.00%
2024/01/10	1	45.75	1	45.10	44.90	0	782	0.00%
2024/01/09	1	47.00	1	45.90	45.75	0	772	0.00%
2024/01/08	1	47.65	1	48.05	46.85	0	755	0.00%
2024/01/05	1	48.00	1	48.35	47.65	0	747	0.00%
2023/10/31	0	0.00	6	45.23	42.90	-6	900	-0.67%
2023/10/11	0	0.00	1	48.80	48.65	-1	936	-0.11%
2023/10/06	1	51.70	0	0.00	51.70	1	925	0.11%
2023/10/03	0	0.00	1	51.10	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	1	50.50	51.80	-1	1,035	-0.10%
2023/09/25	1	49.35	0	0.00	49.10	1	1,095	0.09%
2023/09/19	1	52.70	0	0.00	51.10	1	1,143	0.09%
2023/09/12	3	50.40	0	0.00	49.20	3	1,142	0.26%
2023/09/11	1	50.40	0	0.00	50.90	1	1,170	0.09%
2023/09/08	3	48.45	0	0.00	50.10	3	1,194	0.25%
2023/09/06	5	50.24	0	0.00	49.75	5	1,334	0.37%
2023/08/11	0	0.00	1	48.90	47.60	-1	1,940	-0.05%
2023/08/04	0	0.00	2	47.10	47.15	-2	2,017	-0.10%
2023/08/01	3	48.00	0	0.00	47.45	3	2,019	0.15%
2023/07/28	0	0.00	1	48.10	48.40	-1	2,024	-0.05%
2023/07/25	1	47.60	0	0.00	47.50	1	2,038	0.05%
2023/07/21	0	0.00	1	47.80	47.70	-1	2,055	-0.05%
2023/07/17	3	47.53	3	48.80	49.20	0	2,206	0.00%
2023/07/14	0.1	47.20	2	47.05	47.15	-2	2,220	-0.09%
2023/07/13	0.1	47.70	1	47.80	47.25	-1	2,262	-0.04%
2023/07/12	2.1	47.56	0	0.00	47.25	2.1	2,294	0.09%
2023/07/11	2	49.30	0	0.00	48.95	2	2,284	0.09%
2023/07/10	0.1	51.10	0	0.00	51.00	0.1	2,342	0.00%
2023/07/07	0.1	51.40	0	0.00	51.80	0.1	2,428	0.00%
2023/07/05	6.1	53.30	0	0.00	52.50	6.1	2,608	0.23%
2023/07/04	0	0.00	2	53.40	53.40	-2	2,675	-0.07%
2023/07/03	0	0.00	1	52.90	53.20	-1	2,691	-0.04%
2023/06/30	0.1	52.10	1	52.30	52.30	-1	2,748	-0.03%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/19	0.1	54.90	2	55.40	54.40	-2	3,396	-0.06%
2023/06/16	0	0.00	1	56.00	55.60	-1	3,833	-0.03%
2023/06/15	1	55.00	0	0.00	56.40	1	3,880	0.03%
2023/06/13	15	55.37	3	55.63	55.50	12	4,175	0.29%
2023/06/12	6	56.20	3	56.00	56.00	3	4,634	0.06%
2023/06/09	3	53.80	2	54.00	54.40	1	5,017	0.02%
2023/06/08	5	54.82	2	53.20	53.00	3	5,242	0.06%
2023/06/06	2	55.60	0	0.00	54.60	2	5,386	0.04%
2023/06/05	2	55.55	0	0.00	55.30	2	5,414	0.04%
2023/06/02	0	0.00	1	53.90	52.80	-1	5,371	-0.02%
2023/06/01	0	0.00	2	54.00	54.40	-2	5,484	-0.04%
2023/05/30	2	51.50	0	0.00	51.30	2	5,663	0.04%
2023/05/23	1	56.70	1	55.40	55.10	0	5,899	0.00%
2023/05/22	1	54.30	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0.1	53.50	0	0.00	53.10	0.1	5,897	0.00%
2023/05/17	1	52.00	7	53.71	53.80	-6	5,881	-0.10%
2023/05/16	0	0.00	1	51.10	51.40	-1	5,878	-0.02%
2023/05/11	0.1	52.30	0	0.00	51.20	0.1	6,317	0.00%
2023/04/27	2	50.65	5	51.64	51.60	-3	6,964	-0.04%
2023/04/26	0	0.00	2	51.80	51.20	-2	6,952	-0.03%
2023/04/25	4	51.65	1	50.30	50.80	3	6,950	0.04%
2023/04/24	0	0.00	4	51.70	52.30	-4	6,920	-0.06%
2023/04/21	2	51.10	0	0.00	50.30	2	6,926	0.03%
2023/04/20	3	53.63	0	0.00	51.90	3	6,923	0.04%
2023/04/19	2.1	54.31	2	55.20	54.30	0.1	6,877	0.00%
2023/04/18	3	54.50	0	0.00	54.50	3	6,875	0.04%
2023/04/17	1.1	56.60	1	56.10	56.10	0.1	6,880	0.00%
2023/04/14	2	56.05	1	55.90	56.10	1	6,915	0.01%
2023/04/13	1	56.50	1	54.30	55.60	0	6,902	0.00%
2023/04/12	5	55.24	5	55.70	55.10	0	6,846	0.00%
2023/04/11	5.1	56.03	0	0.00	55.20	5.1	6,764	0.08%
2023/04/10	1	58.10	2	57.00	57.40	-1	6,698	-0.01%