原相 (3227)-富邦-三峽券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
244.0
漲跌
--
漲幅
0.00%
成交量
3,126張
產業
上櫃半導體類股
1045人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	239.00	0	0.00	233.00	1	7,081	0.01%
2024/10/24	1	248.00	1	248.50	246.50	0	7,054	0.00%
2024/10/23	0	0.00	0	256.50	254.50	0	7,031	0.00%
2024/10/22	2	258.25	1	255.00	255.00	1	7,013	0.01%
2024/10/21	0	0.00	2	253.00	253.50	-2	6,998	-0.03%
2024/10/18	1	245.00	0	0.00	247.00	1	6,990	0.01%
2024/10/17	0	250.50	0	0.00	249.50	0	7,015	0.00%
2024/10/16	1	248.00	1	252.50	249.00	0	7,022	0.00%
2024/10/15	0	0.00	1	258.00	258.00	-1	6,943	-0.01%
2024/10/14	1	268.99	0	0.00	264.00	1	6,921	0.01%
2024/10/11	0	0.00	2	268.00	271.50	-2	6,868	-0.03%
2024/10/09	0	0.00	2	260.50	263.00	-2	6,782	-0.03%
2024/10/08	3	248.17	0	0.00	248.00	3	6,681	0.04%
2024/10/07	0	266.50	2	260.00	266.50	-2	6,633	-0.03%
2024/10/01	8	275.31	4	270.13	272.00	4	6,738	0.06%
2024/09/30	5	279.70	8	274.63	269.00	-3	6,581	-0.05%
2024/09/27	3	274.00	6.1	269.99	272.00	-3.1	6,462	-0.05%
2024/09/26	1	274.50	1	280.00	275.50	0	6,366	0.00%
2024/09/25	9	268.94	5	269.50	270.00	4	6,186	0.06%
2024/09/24	0	0.00	5	260.00	259.00	-5	5,942	-0.08%
2024/09/23	8	263.38	1	265.50	263.00	7	5,892	0.12%
2024/09/20	10.1	256.10	14	258.50	259.00	-4	5,770	-0.07%
2024/09/19	2	242.25	9	243.17	244.00	-7	5,331	-0.13%
2024/09/18	2	228.50	1	222.00	222.00	1	5,145	0.02%
2024/09/12	2	223.75	5.1	223.13	223.50	-3.1	4,826	-0.06%
2024/09/11	1	226.00	6.4	216.07	223.50	-5.4	4,578	-0.12%
2024/09/10	3	219.00	0.1	216.50	213.50	2.9	4,314	0.07%
2024/09/06	6.1	210.11	1	212.00	207.50	5.1	3,994	0.13%
2024/09/05	0.1	204.00	0	0.00	202.00	0.1	3,874	0.00%
2024/09/04	0	0.00	2	202.00	199.50	-2	3,846	-0.05%
2024/09/03	2	208.75	2	209.50	205.00	0	3,789	0.00%
2024/08/30	1.3	205.72	1.3	208.08	207.50	-0.1	3,734	0.00%
2024/08/29	0.1	199.00	2.4	202.78	203.00	-2.3	3,663	-0.06%
2024/08/28	5.4	205.66	1	206.50	205.00	4.4	3,613	0.12%
2024/08/27	1	208.50	1.2	206.96	205.50	-0.2	3,660	0.00%
2024/08/26	1.1	209.88	0	0.00	206.00	1.1	3,697	0.03%
2024/08/23	1	209.00	2	211.25	212.00	-1	3,758	-0.03%
2024/08/21	0	0.00	1	203.00	204.50	-1	3,632	-0.03%
2024/08/20	1.2	198.50	0	0.00	199.00	1.2	3,516	0.03%
2024/08/19	1	194.50	0	0.00	194.00	1	3,462	0.03%
2024/08/16	0.1	195.00	3	195.17	194.50	-2.9	3,568	-0.08%
2024/08/15	1.2	193.00	9	194.56	196.00	-7.9	3,459	-0.23%
2024/08/14	0	0.00	11	185.95	182.50	-11	3,324	-0.33%
2024/08/13	1	182.00	0	0.00	182.00	1	3,288	0.03%
2024/08/12	0	0.00	2	172.75	175.50	-2	3,132	-0.06%
2024/08/09	1	163.50	0	0.00	163.50	1	3,094	0.03%
2024/08/08	2	163.00	0	0.00	159.50	2	3,076	0.07%
2024/08/05	0	0.00	6	151.67	149.00	-6	3,006	-0.20%
2024/08/01	2	172.00	6	171.75	171.00	-4	2,955	-0.14%
2024/07/30	1	158.50	1	165.00	165.00	0	2,939	0.00%
2024/07/29	1	164.50	5	167.00	162.50	-4	2,912	-0.14%
2024/07/23	0	0.00	1	171.50	170.00	-1	2,890	-0.03%
2024/07/22	2	169.50	0	0.00	172.00	2	2,898	0.07%
2024/07/19	1	171.50	6	172.42	174.50	-5	2,863	-0.17%
2024/07/18	6	170.42	0	173.00	173.00	6	2,837	0.21%
2024/07/17	3	180.67	8	179.25	178.00	-5	2,792	-0.18%
2024/07/16	6	183.50	1	182.50	184.00	5	2,753	0.18%
2024/07/12	1	180.00	6	177.00	179.00	-5	2,695	-0.19%
2024/07/11	5	184.00	0	0.00	180.50	5	2,674	0.19%
2024/07/10	0	180.50	0	182.50	179.50	0	2,667	0.00%
2024/07/09	10	180.50	0	0.00	179.00	10	2,653	0.38%
2024/07/08	0	180.50	0	0.00	184.50	0	2,573	0.00%
2024/07/05	0	0.00	3	182.33	188.00	-3	2,510	-0.12%
2024/07/04	0	0.00	1	173.50	173.00	-1	2,331	-0.04%
2024/07/03	11	174.64	1	174.00	174.00	10	2,310	0.43%
2024/06/26	0	0.00	1	167.50	169.50	-1	2,107	-0.05%
2024/06/25	1	166.00	2	164.00	167.50	-1	2,089	-0.05%
2024/06/21	3	167.00	0	0.00	165.00	3	2,059	0.15%
2024/06/20	0	0.00	1	174.50	174.50	-1	1,990	-0.05%
2024/06/17	0	0.00	1	170.00	169.00	-1	1,990	-0.05%
2024/06/04	1	162.00	0	0.00	162.00	1	1,992	0.05%
2024/06/03	0	0.00	1	164.50	164.50	-1	2,024	-0.05%
2024/05/31	2	165.00	0	0.00	163.50	2	2,027	0.10%
2024/05/30	0	0.00	2	170.50	171.50	-2	1,962	-0.10%
2024/05/29	1	170.50	1	169.00	169.00	0	1,914	0.00%
2024/05/28	1	164.50	0	0.00	165.50	1	1,826	0.05%
2024/05/24	0	0.00	1	160.00	159.00	-1	1,922	-0.05%
2024/05/23	1	159.50	1	161.00	159.00	0	2,212	0.00%
2024/05/22	1	166.50	2	165.75	166.50	-1	2,167	-0.05%
2024/05/20	1	162.00	0	0.00	159.00	1	2,114	0.05%
2024/05/17	0	0.00	7	160.50	159.50	-7	2,114	-0.33%
2024/05/16	3	161.50	0	0.00	157.50	3	2,104	0.14%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/05/02	1	156.00	1	155.00	156.50	0	2,087	0.00%
2024/04/30	1	158.50	0	0.00	158.50	1	2,107	0.05%
2024/04/24	0	0.00	1	151.00	152.50	-1	2,261	-0.04%
2024/04/23	0	0.00	1	143.00	148.50	-1	2,280	-0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/19	1	148.00	0	0.00	146.00	1	2,330	0.04%
2024/04/10	0	0.00	10	158.05	158.50	-10	2,317	-0.43%
2024/04/01	9	156.50	0	0.00	156.50	9	2,337	0.39%
2024/03/29	0	0.00	1	154.50	155.50	-1	2,342	-0.04%
2024/03/28	1	154.00	0	0.00	154.00	1	2,339	0.04%
2024/03/21	0	0.00	7	161.22	161.00	-7	2,302	-0.31%
2024/03/19	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2024/03/18	1	152.50	1	152.00	155.50	0	2,285	0.00%
2024/03/15	0	152.00	0	0.00	151.50	0	2,329	0.00%
2024/03/13	24	159.98	17	156.00	156.00	7	2,330	0.30%
2024/03/08	1	156.50	1	156.50	156.50	0	2,334	0.00%
2024/03/06	0	0.00	1	170.00	167.00	-1	2,296	-0.04%
2024/03/05	2	167.75	2	170.00	170.00	0	2,372	0.00%
2024/03/04	3	170.17	3	171.33	169.00	0	2,502	0.00%
2024/02/29	1	172.50	1	175.00	171.00	0	2,525	0.00%
2024/02/27	8	174.69	7	175.57	173.50	1	2,556	0.04%
2024/02/26	10	171.75	9	173.11	179.50	1	2,541	0.04%
2024/02/23	0	0.00	0.1	162.00	165.00	-0.1	2,392	0.00%
2024/02/22	1	166.00	6	169.25	163.00	-5	2,462	-0.20%
2024/02/21	2	167.00	0	0.00	166.50	2	2,540	0.08%
2024/02/20	1	165.00	2	167.00	164.50	-1	2,553	-0.04%
2024/02/19	0	0.00	1	163.00	165.50	-1	2,552	-0.04%
2024/02/02	0.1	158.50	0	0.00	157.00	0.1	2,547	0.00%
2024/02/01	0	0.00	1.1	158.97	158.50	-1.1	2,753	-0.04%
2024/01/30	1	160.00	0	0.00	161.50	1	2,884	0.03%
2024/01/29	4	157.25	4	158.50	158.50	0	2,877	0.00%
2024/01/26	5	156.90	5	157.00	157.50	0	2,882	0.00%
2024/01/22	2	161.50	3	159.67	161.50	-1	2,819	-0.04%
2024/01/18	0	151.00	0	0.00	150.50	0	2,701	0.00%
2024/01/17	0	151.00	0	0.00	151.00	0	2,706	0.00%
2024/01/16	0	154.00	1	152.00	154.50	-1	2,692	-0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2024/01/08	6	150.58	6	149.75	149.50	0	2,695	0.00%
2023/12/27	0	0.00	1	156.50	158.00	-1	2,705	-0.04%
2023/12/25	1	151.00	0	0.00	150.50	1	2,675	0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/14	1	158.50	0	0.00	158.50	1	2,635	0.04%
2023/12/12	0	0.00	1	162.50	162.00	-1	2,590	-0.04%
2023/12/04	3	161.17	1	159.50	160.00	2	2,576	0.08%
2023/12/01	1	163.49	1	161.00	161.00	0	2,568	0.00%
2023/11/30	1	165.98	1	161.50	161.50	0	2,570	0.00%
2023/11/29	0	169.00	0	0.00	170.00	0	2,494	0.00%
2023/11/28	1	160.00	1	159.50	159.50	0	2,373	0.00%
2023/11/27	0	159.50	0	0.00	160.00	0	2,361	0.00%
2023/11/24	0	161.50	0	0.00	162.50	0	2,330	0.00%
2023/11/23	0	164.50	0	0.00	163.50	0	2,295	0.00%
2023/11/22	2	159.50	2	160.25	162.50	0	2,258	0.00%
2023/11/21	0	152.50	0.1	152.00	152.50	-0.1	2,134	0.00%
2023/11/20	1.1	147.28	3	149.17	148.00	-1.9	2,060	-0.09%
2023/11/17	0	144.00	0	142.00	143.50	0	1,900	0.00%
2023/11/16	0	0.00	0.2	141.50	140.00	-0.2	1,851	-0.01%
2023/11/15	0	138.00	0	0.00	137.50	0	1,809	0.00%
2023/11/13	0	0.00	0.2	139.99	138.00	-0.2	1,744	-0.01%
2023/11/10	0.2	138.25	0	0.00	139.00	0.2	1,696	0.01%
2023/11/09	1.2	141.92	1	138.00	139.00	0.2	1,655	0.01%
2023/11/08	0	0.00	1	131.51	138.00	-1	1,450	-0.07%
2023/11/07	0	0.00	0	127.50	127.50	0	1,318	0.00%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/10/26	0	130.00	0	0.00	128.00	0	1,379	0.00%
2023/10/24	0	131.00	0	0.00	132.50	0	1,414	0.00%
2023/10/20	0	0.00	0	133.00	134.50	0	1,741	0.00%
2023/10/19	0	131.00	0	0.00	132.50	0	1,770	0.00%
2023/10/13	0	0.00	10	128.50	129.00	-10	1,794	-0.56%
2023/10/03	0	0.00	3	123.00	123.50	-3	1,801	-0.17%
2023/09/22	3	121.00	1	119.00	122.00	2	1,795	0.11%
2023/09/20	10	126.00	3	125.50	124.00	7	1,784	0.39%
2023/09/19	0	0.00	2	126.50	125.00	-2	1,774	-0.11%
2023/09/15	0	0.00	2	129.75	132.00	-2	1,741	-0.11%
2023/09/14	0	0.00	1	129.00	130.50	-1	1,728	-0.06%
2023/09/13	0	129.00	0	0.00	128.00	0	1,710	0.00%
2023/09/12	0	0.00	10	128.50	129.50	-10	1,703	-0.59%
2023/09/08	1	127.50	0	0.00	127.00	1	1,646	0.06%
2023/09/07	1	126.50	0	0.00	127.50	1	1,622	0.06%
2023/09/05	0	0.00	2	127.00	126.50	-2	1,591	-0.13%
2023/09/04	0	125.50	0	0.00	125.00	0	1,563	0.00%
2023/09/01	13	126.04	3	125.67	125.50	10	1,544	0.65%
2023/08/30	5	125.20	1	124.00	123.50	4	1,484	0.27%
2023/08/29	3	125.17	1	123.00	124.00	2	1,461	0.14%
2023/08/28	2	123.75	2	125.25	125.50	0	1,423	0.00%
2023/08/25	0	0.00	10	119.50	120.00	-10	1,335	-0.75%
2023/08/24	10	117.00	0	0.00	120.00	10	1,296	0.77%
2023/08/16	0	0.00	2.1	110.07	111.00	-2.1	1,246	-0.17%
2023/08/02	2	112.00	0	0.00	111.00	2	1,206	0.17%
2023/07/31	2	117.25	0	0.00	115.50	2	1,165	0.17%
2023/07/27	2	118.25	1	118.00	117.00	1	1,096	0.09%
2023/07/26	2	122.75	6	117.75	117.00	-4	1,062	-0.38%
2023/07/25	2	135.25	1	128.00	125.50	1	953	0.10%
2023/07/24	0	0.00	2	129.00	129.00	-2	701	-0.29%
2023/07/19	0	0.00	2	112.00	111.50	-2	553	-0.36%
2023/07/18	3	110.33	0	0.00	110.00	3	536	0.56%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.22%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/04/24	1	105.50	1	106.00	106.00	0	640	0.00%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/11	2	110.00	0	0.00	109.50	2	616	0.32%