• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.93%
  • 成交量
    392張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽 券商分點個股進出

富邦-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003163.00163.00-31,422-0.21%
2024/12/1010163.158162.63161.5021,4320.14%
2024/12/0600.001165.00165.00-11,404-0.07%
2024/12/051163.501163.00162.5001,3880.00%
2024/12/0300.001157.50156.50-11,378-0.07%
2024/11/2800.002147.50149.50-21,409-0.14%
2024/11/141153.001149.50148.0001,5920.00%
2024/11/130149.0000.00150.0001,6080.00%
2024/11/120150.7500.00150.5001,6220.00%
2024/11/115153.005152.50152.0001,6330.00%
2024/11/073151.503152.52153.5001,6860.00%
2024/10/224169.133168.00168.0011,9070.05%
2024/10/211170.5000.00171.0011,9830.05%
2024/10/176173.258171.75172.50-22,018-0.10%
2024/10/1611171.2310173.00172.5012,0360.05%
2024/10/156172.3313174.62172.00-72,025-0.35%
2024/10/143167.833170.17167.0001,9860.00%
2024/10/1100.001161.00160.50-11,969-0.05%
2024/10/0920164.8821160.24160.00-12,019-0.05%
2024/10/084167.133167.50167.5012,0360.05%
2024/10/0711170.4113169.96170.00-22,089-0.10%
2024/10/0411170.7713169.19169.50-22,156-0.09%
2024/10/0100.001169.50168.50-12,195-0.05%
2024/09/3012172.5015170.60169.50-32,275-0.13%
2024/09/2725178.341173.50175.00242,3181.04%
2024/09/262178.7500.00177.5022,2840.09%
2024/09/1010163.7510159.00158.5004,1650.00%
2024/09/060.1161.0000.00161.000.14,3300.00%
2024/09/045156.006159.75157.50-14,463-0.02%
2024/09/022173.502167.50167.5004,7070.00%
2024/08/295168.5011170.77171.50-65,028-0.12%
2024/08/288.1174.053169.17169.005.15,1430.10%
2024/08/265169.0015172.57170.00-105,514-0.18%
2024/08/235162.505164.00167.5005,9550.00%
2024/08/2222169.1411163.95163.50116,1250.18%
2024/08/211170.5000.00168.5016,2340.02%
2024/08/205167.505168.70168.5006,3860.00%
2024/08/196165.425165.50165.5016,6720.01%
2024/08/1610163.0010162.85164.5007,0600.00%
2024/08/1500.003.1160.02160.00-3.17,308-0.04%
2024/08/141.4153.2900.00153.501.47,5360.02%
2024/08/131150.5000.00151.0017,6830.01%
2024/08/124153.381152.50151.5037,7090.04%
2024/08/095147.505149.90146.5007,7170.00%
2024/08/0810143.0010143.10142.5007,7290.00%
2024/08/066136.508137.25138.50-27,832-0.03%
2024/08/050144.5000.00144.5007,7880.00%
2024/08/020164.501168.50160.50-17,830-0.01%
2024/08/0111170.8211170.55171.0007,8350.00%
2024/07/314164.754167.50166.5007,8610.00%
2024/07/307.5161.906163.75165.501.57,8970.02%
2024/07/295167.504161.00161.0017,9670.01%
2024/07/2320173.5021172.62172.50-18,243-0.01%
2024/07/2220.4174.9721.2171.88171.50-0.88,309-0.01%
2024/07/191190.0000.00185.5018,2450.01%
2024/07/1700.002194.25192.50-28,227-0.02%
2024/07/167189.147187.79187.5008,2180.00%
2024/07/153.1188.5200.00187.503.18,2390.04%
2024/07/120.2190.9500.00190.000.28,2360.00%
2024/07/115196.006193.58192.00-18,228-0.01%
2024/07/105.2191.136192.67196.50-0.88,212-0.01%
2024/07/097189.3510190.25191.00-38,164-0.04%
2024/07/0813193.345188.00188.0088,1020.10%
2024/07/051195.511196.50195.0008,0350.00%
2024/07/0421194.2624194.29198.00-37,984-0.04%
2024/07/0318198.4411194.50193.5077,8990.09%
2024/07/0220198.6310196.75197.00107,8430.13%
2024/07/0122201.8021201.19199.5017,7590.01%
2024/06/2814203.5012205.79202.0027,6860.03%
2024/06/2715208.3317211.50204.00-27,543-0.03%
2024/06/2618209.1915208.00206.5037,3600.04%
2024/06/2523208.1121212.93209.0027,2200.03%
2024/06/2421227.147216.14212.00147,0250.20%
2024/06/2115213.6314223.14228.5016,8330.01%
2024/06/2000.000.1213.00213.00-0.16,4440.00%
2024/06/181196.0000.00194.0016,1270.02%
2024/06/1300.003191.83197.50-35,974-0.05%
2024/06/121183.001185.00186.5005,8980.00%
2024/06/112184.502185.50186.0005,9340.00%
2024/06/0700.001192.00192.50-15,894-0.02%
2024/06/063190.834195.38196.00-15,849-0.02%
2024/06/052194.751185.50187.5015,7470.02%
2024/06/042202.5000.00205.0025,6050.04%
2024/06/0300.001204.50208.00-15,581-0.02%
2024/05/307203.005.2204.62203.501.85,5950.03%
2024/05/292200.751.2198.96198.000.85,3890.01%
2024/05/272188.504187.88187.00-24,878-0.04%
2024/05/2400.004189.25188.50-44,800-0.08%
2024/05/232186.253187.33186.00-14,666-0.02%
2024/05/222186.501187.00187.5014,4340.02%
2024/05/214.2175.892179.50179.502.24,1320.05%
2024/05/201174.504173.25174.00-33,948-0.08%
2024/05/172168.252166.00170.0003,7390.00%
2024/05/141162.0000.00163.0013,9690.03%
2024/05/1300.0011166.41164.00-114,260-0.26%
2024/05/101158.501159.50163.0004,3940.00%
2024/05/091161.501163.50162.0004,4180.00%
2024/05/081161.501165.00165.5004,4020.00%
2024/05/0610161.5000.00158.00104,5000.22%
2024/05/032162.251163.00160.5014,5190.02%
2024/04/301161.001165.00166.5004,6570.00%
2024/04/2900.001155.00160.00-14,554-0.02%
2024/04/262154.754155.00154.00-24,509-0.04%
2024/04/241145.002146.25147.50-14,483-0.02%
2024/04/2200.001138.50138.00-14,521-0.02%
2024/04/190.1140.5000.00140.500.14,5270.00%
2024/04/151145.0000.00144.5014,5020.02%
2024/04/121148.0000.00148.0014,5210.02%
2024/04/111146.0000.00146.0014,5360.02%
2024/04/101147.5000.00147.0014,5820.02%
2024/04/081150.5000.00150.0014,6950.02%
2024/04/022149.502.1149.52150.00-0.14,9210.00%
2024/03/2800.005154.00153.00-55,038-0.10%
2024/03/275157.0000.00158.0055,1050.10%
2024/03/2600.001.1156.52157.50-1.15,105-0.02%
2024/03/211152.502152.75153.00-15,037-0.02%
2024/03/2000.000.1150.00149.50-0.15,0190.00%
2024/03/190.1148.0000.00147.500.15,0050.00%
2024/03/181146.0000.00147.0014,9990.02%
2024/03/151145.501147.00146.0004,9960.00%
2024/03/130153.0000.00151.5004,9920.00%
2024/03/110.1156.0000.00154.500.14,9700.00%
2024/03/0800.001162.50157.50-14,947-0.02%
2024/03/071.1168.9000.00164.001.14,9790.02%
2024/03/066175.5715177.03168.00-94,946-0.18%
2024/03/050.1171.5000.00171.500.14,7250.00%
2024/03/041171.0000.00169.0014,7440.02%
2024/03/0100.001171.00170.50-14,736-0.02%
2024/02/292.1171.512169.75171.500.14,7290.00%
2024/02/273.1167.343164.50167.000.14,7540.00%
2024/02/261164.514165.63164.50-35,015-0.06%
2024/02/234167.2600.00165.0045,3350.08%
2024/02/2211167.4513167.73170.00-25,731-0.03%
2024/02/214169.8800.00169.5045,8550.07%
2024/02/2000.002168.00171.50-25,895-0.03%
2024/02/162176.251176.50176.0015,8480.02%
2024/02/153179.005173.50182.50-25,754-0.03%
2024/02/056173.176173.17166.0005,6450.00%
2024/02/026172.925171.30172.0015,4330.02%
2024/02/012163.751165.50164.0015,4130.02%
2024/01/314162.632162.50163.0025,4700.04%
2024/01/3012164.882165.00165.00105,4790.18%
2024/01/295161.205160.50161.5005,4220.00%
2024/01/261157.5000.00156.5015,4420.02%
2024/01/241167.002167.00165.00-15,440-0.02%
2024/01/232162.001165.50161.5015,2660.02%
2024/01/221159.0023159.24163.50-225,216-0.42%
2024/01/1921157.9000.00156.00215,1530.41%
2024/01/185157.504158.88159.5015,1240.02%
2024/01/171161.001158.50158.0005,1420.00%
2024/01/162160.502159.75161.0005,1660.00%
2024/01/151157.502154.00157.50-15,209-0.02%
2024/01/121153.5000.00151.5015,2200.02%
2024/01/112152.0025151.90153.00-235,283-0.44%
2024/01/0910151.2511153.27153.00-15,493-0.02%
2024/01/041159.001165.00159.0006,1640.00%
2024/01/0300.009163.83163.50-96,308-0.14%
2023/12/294158.381162.00162.5036,4190.05%
2023/12/282161.5060163.79160.50-586,370-0.91%
2023/12/271159.504156.50159.00-36,234-0.05%
2023/12/251150.5000.00150.0016,2140.02%
2023/12/2200.003157.50152.00-36,234-0.05%
2023/12/211150.504151.13151.00-36,247-0.05%
2023/12/201152.503152.17152.00-26,256-0.03%
2023/12/193147.3300.00150.5036,2540.05%
2023/12/183150.6700.00149.5036,3200.05%
2023/12/1500.001149.00149.00-16,331-0.02%
2023/12/1400.002151.50151.50-26,347-0.03%
2023/12/133149.831151.00148.5026,3430.03%
2023/12/121149.0000.00149.0016,3760.02%
2023/12/113149.331150.50150.5026,4210.03%
2023/12/083154.001157.00155.0026,4130.03%
2023/12/074155.5000.00152.5046,4280.06%
2023/12/062159.505161.00159.00-36,474-0.05%
2023/12/052158.7500.00158.0026,8130.03%
2023/12/0448162.312158.75158.50466,8360.67%
2023/12/011164.504163.75165.50-36,804-0.04%
2023/11/301161.5000.00160.0016,8740.01%
2023/11/291161.5032163.50161.00-316,901-0.45%
2023/11/281162.501161.00162.5006,8760.00%
2023/11/2759159.911161.50158.50586,8600.85%
2023/11/2415160.303162.00159.00126,8640.17%
2023/11/235162.603167.50162.5026,8160.03%
2023/11/221174.003171.83176.00-26,667-0.03%
2023/11/215163.3024164.15167.00-196,469-0.29%
2023/11/2011149.0965150.06155.00-546,280-0.86%
2023/11/1751146.3950149.25146.5016,3310.02%
2023/11/1636146.1500.00146.00366,5030.55%
2023/11/1510145.7500.00145.00106,9020.14%
2023/11/1420143.755144.00145.00157,0840.21%
2023/11/137143.142142.25145.0057,3860.07%
2023/11/105144.001144.00143.0047,6810.05%
2023/11/0900.001157.00151.50-17,907-0.01%
2023/11/081149.002151.25150.00-18,067-0.01%
2023/11/0700.001146.00148.00-18,241-0.01%
2023/11/064147.883148.17146.0019,3520.01%
2023/11/021142.002141.75146.00-19,627-0.01%
2023/11/012134.503134.67136.00-19,576-0.01%
2023/10/312137.501132.00132.0019,5950.01%
2023/10/256143.001141.00143.0059,6170.05%
2023/10/2400.000.3137.00138.00-0.39,5930.00%
2023/10/191147.0000.00145.5019,6270.01%
2023/10/172150.0013148.15148.50-119,610-0.11%
2023/10/1610155.757155.71153.5039,7790.03%
2023/10/131151.001151.00153.00010,0920.00%
2023/10/124148.758147.63154.00-49,938-0.04%
2023/10/118143.754144.25144.0049,7300.04%
2023/10/065144.203143.33141.0029,6120.02%
2023/10/021141.501139.00139.0009,5030.00%
2023/09/2800.001136.00137.00-19,489-0.01%
2023/09/262134.251131.00130.5019,5890.01%
2023/09/211126.504123.38129.00-39,794-0.03%
2023/09/201133.001134.50131.5009,7020.00%
2023/09/122134.503135.50135.00-19,979-0.01%
2023/09/112137.002134.00133.50010,0560.00%
2023/09/085145.201146.00142.0049,9980.04%
2023/09/072143.004139.00142.50-29,677-0.02%
2023/09/062141.754143.38142.50-29,656-0.02%
2023/09/051144.003142.50143.50-29,646-0.02%
2023/08/3000.001136.00135.00-19,962-0.01%
2023/08/298132.5010135.00134.00-29,925-0.02%
2023/08/281131.5000.00133.0019,8720.01%
2023/08/2510142.000.1141.50140.00109,7030.10%
2023/08/244147.253140.00140.0019,5540.01%
2023/08/231146.0000.00144.0019,2860.01%
2023/08/224.1151.634150.50150.500.19,0630.00%
2023/08/214150.633150.33152.0018,8520.01%
2023/08/182148.502147.25143.0008,4230.00%
2023/08/173.2145.803144.83146.000.28,1800.00%
2023/08/161.1139.692144.21145.00-17,821-0.01%
2023/08/154137.874137.25136.0007,4260.00%
2023/08/147136.492136.75132.5057,0930.07%
2023/08/115155.164155.38146.5016,7150.02%
2023/08/106156.836157.92162.5006,4610.00%
2023/08/091150.004156.00158.00-35,326-0.06%
2023/08/0700.004146.00148.50-45,010-0.08%
2023/08/041141.0000.00143.5015,0660.02%
2023/08/0100.001150.00146.00-15,476-0.02%
2023/07/2700.003149.00149.50-35,415-0.06%
2023/07/252147.7500.00147.5025,3270.04%
2023/07/201135.0000.00138.0015,0980.02%
2023/07/191132.001133.50133.0005,0390.00%
2023/07/181126.000120.50126.5014,7090.02%
2023/07/1700.003119.83120.00-34,198-0.07%
2023/07/1400.001109.50109.50-14,123-0.02%
2023/07/1300.00399.9099.90-34,072-0.07%
2023/07/12391.13191.3090.9023,9980.05%
2023/07/11192.10390.2390.50-23,940-0.05%
2023/07/07288.0500.0087.5023,8830.05%
2023/07/06190.00290.5090.00-13,837-0.03%
2023/07/05391.60390.9093.0003,7740.00%
2023/07/04390.8700.0091.0033,7120.08%
2023/07/03291.80193.4091.1013,6140.03%
2023/06/30188.50189.5088.3003,4380.00%
2023/06/2900.00184.4083.60-13,408-0.03%
2023/06/27182.5000.0080.8013,4250.03%
2023/06/26287.85288.2587.4003,3990.00%
2023/06/21183.80985.1688.30-83,312-0.24%
2023/06/20680.6200.0080.8063,1750.19%
2023/06/1500.00183.4083.50-13,147-0.03%
2023/06/14282.95081.1082.2023,0220.07%
2023/06/08181.50383.5081.50-22,795-0.07%
2023/06/07682.65582.3083.8012,7070.04%
2023/06/06276.70177.7077.5012,5120.04%
2023/06/05376.871678.1978.40-132,373-0.55%
2023/05/3000.00273.5073.20-22,165-0.09%
2023/05/26374.23172.9072.7022,1410.09%
2023/05/251375.40175.4075.00122,0930.57%
2023/05/23172.5000.0072.3011,9960.05%
2023/05/22172.70172.4072.7001,9970.00%
2023/05/12170.70172.9072.3001,9820.00%
2023/05/11174.3000.0073.6011,9440.05%
2023/05/0800.001376.4077.30-131,391-0.93%
2023/05/05172.00170.3070.3001,2940.00%
2023/04/1100.00171.9071.60-11,065-0.09%
2023/04/10172.2000.0071.6011,0540.09%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章