揚明光 (3504)-富邦-三峽券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.5
漲跌
--
漲幅
0.00%
成交量
169張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	57.90	1	59.00	57.30	0	232	0.00%
2024/10/01	0	0.00	1	57.20	57.20	-1	299	-0.33%
2024/08/29	0	0.00	1	58.60	59.20	-1	483	-0.21%
2024/07/18	0	0.00	1	59.50	59.30	-1	519	-0.19%
2024/07/16	0	0.00	1	60.80	60.80	-1	512	-0.20%
2024/07/15	2	62.65	0	0.00	61.30	2	515	0.39%
2024/07/08	1	62.30	0	0.00	63.00	1	510	0.20%
2024/07/05	1	63.50	1	64.00	63.40	0	510	0.00%
2024/07/01	1	62.30	0	0.00	61.80	1	500	0.20%
2024/06/26	1	63.50	0	0.00	63.50	1	495	0.20%
2024/06/25	0	0.00	1	63.50	64.10	-1	473	-0.21%
2024/06/21	0	0.00	2	61.15	62.40	-2	442	-0.45%
2024/06/20	1	59.50	0	0.00	59.20	1	416	0.24%
2024/06/14	0	0.00	10	58.80	58.80	-10	427	-2.34%
2024/06/13	10	58.55	0	0.00	58.50	10	425	2.35%
2024/06/11	0	0.00	4	57.20	56.70	-4	421	-0.95%
2024/06/07	4	59.48	1	60.10	59.00	3	426	0.70%
2024/06/06	0	0.00	3	57.50	57.40	-3	414	-0.72%
2024/06/03	0	0.00	1	58.80	59.00	-1	435	-0.23%
2024/05/27	0	0.00	1	57.10	57.20	-1	425	-0.24%
2024/05/22	1	57.30	0	0.00	57.20	1	514	0.19%
2024/05/21	1	57.90	0	0.00	56.60	1	526	0.19%
2024/05/07	0	0.00	1	55.70	56.00	-1	788	-0.13%
2024/04/23	3	53.40	0	0.00	53.40	3	1,237	0.24%
2024/04/10	1	58.50	0	0.00	58.30	1	1,279	0.08%
2024/04/03	1	58.60	1	58.50	58.60	0	1,373	0.00%
2024/03/22	0	0.00	0	60.50	60.80	0	1,419	0.00%
2024/02/26	1	63.50	1	66.00	65.20	0	1,537	0.00%
2024/02/23	1	70.90	1	69.90	69.60	0	1,528	0.00%
2024/02/22	2	72.00	1	72.90	71.40	1	1,620	0.06%
2024/02/20	2	72.85	0	0.00	71.50	2	1,634	0.12%
2024/02/19	4	74.50	5	74.96	74.00	-1	1,602	-0.06%
2024/02/05	1	70.50	0	0.00	70.40	1	1,469	0.07%
2024/02/02	0	0.00	1	72.20	71.90	-1	1,443	-0.07%
2024/02/01	0	0.00	1	69.60	68.70	-1	1,398	-0.07%
2024/01/26	1	69.10	0	0.00	69.90	1	1,349	0.07%
2024/01/25	1	71.40	1	70.60	69.90	0	1,325	0.00%
2024/01/24	5	74.16	3	75.37	71.90	2	1,281	0.16%
2024/01/23	1	69.50	1	71.50	70.80	0	1,095	0.00%
2024/01/22	1	69.90	1	69.50	70.00	0	1,006	0.00%
2024/01/12	1	66.70	0	0.00	66.10	1	930	0.11%
2024/01/03	1	67.40	1	67.40	66.90	0	886	0.00%
2024/01/02	1	69.30	1	70.10	68.70	0	869	0.00%
2023/12/28	0	0.00	2	67.70	67.30	-2	780	-0.26%
2023/12/27	1	67.70	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	1	68.00	68.60	-1	740	-0.13%
2023/12/21	0	0.00	1	64.50	64.50	-1	711	-0.14%
2023/12/20	2	64.20	0	0.00	63.80	2	709	0.28%
2023/12/18	1	63.40	0	0.00	64.00	1	712	0.14%
2023/12/14	1	69.20	1	67.30	66.90	0	690	0.00%
2023/12/13	1	67.40	2	68.25	66.70	-1	650	-0.15%
2023/12/12	0	0.00	1	66.60	65.20	-1	609	-0.16%
2023/12/11	1	65.00	0	0.00	64.90	1	592	0.17%
2023/12/08	0	0.00	1	66.20	65.60	-1	594	-0.17%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/11/27	0	0.00	1	67.20	66.00	-1	607	-0.16%
2023/11/22	0	0.00	2	68.90	68.80	-2	570	-0.35%
2023/11/21	3	68.30	0	0.00	68.70	3	526	0.57%
2023/11/20	0	0.00	2	67.80	68.40	-2	416	-0.48%
2023/11/15	0	0.00	1	59.50	60.00	-1	375	-0.27%
2023/11/14	0	0.00	1	59.00	59.00	-1	378	-0.26%
2023/10/25	1	58.20	0	0.00	58.50	1	434	0.23%
2023/10/04	0	0.00	2	61.50	61.30	-2	560	-0.36%
2023/09/22	1	63.30	0	0.00	63.10	1	716	0.14%
2023/09/13	2	63.85	1	64.10	64.10	1	733	0.14%
2023/09/11	1	63.10	0	0.00	62.60	1	751	0.13%
2023/09/06	3	65.83	2	66.60	65.80	1	772	0.13%
2023/09/05	3	66.37	1	66.00	66.70	2	781	0.26%
2023/08/18	0	0.00	5	64.40	63.30	-5	1,074	-0.47%
2023/08/17	1	63.40	1	64.60	64.50	0	1,073	0.00%
2023/08/11	0	0.00	1	64.20	65.40	-1	1,151	-0.09%
2023/07/26	0	0.00	20	69.60	69.50	-20	1,122	-1.78%
2023/07/20	5	74.20	5	74.10	74.30	0	1,125	0.00%
2023/07/13	0	0.00	1	75.40	74.70	-1	1,154	-0.09%
2023/07/11	1	77.70	1	77.30	77.30	0	1,173	0.00%
2023/07/10	0	0.00	2	81.55	78.10	-2	1,163	-0.17%
2023/07/07	2	78.45	1	78.60	78.00	1	1,101	0.09%
2023/06/30	1	77.90	0	0.00	77.60	1	1,061	0.09%
2023/06/26	1	79.20	1	78.50	78.20	0	1,106	0.00%
2023/06/09	21	81.23	0	0.00	81.10	21	1,089	1.93%
2023/06/08	1	80.10	0	0.00	80.10	1	1,089	0.09%
2023/06/07	0	0.00	1	82.00	81.30	-1	1,097	-0.09%
2023/06/06	3	82.13	0	0.00	81.30	3	1,112	0.27%
2023/06/05	2	87.95	1	87.50	87.00	1	1,069	0.09%
2023/06/01	1	86.10	1	89.00	86.20	0	1,218	0.00%
2023/05/30	1	83.10	1	83.70	84.00	0	1,189	0.00%
2023/05/29	0	0.00	2	81.00	81.70	-2	1,164	-0.17%
2023/05/25	3	80.53	1	80.30	80.30	2	1,152	0.17%
2023/05/24	1	81.20	1	81.30	81.10	0	1,171	0.00%
2023/05/23	1	80.60	6	80.93	81.20	-5	1,213	-0.41%
2023/05/19	1	79.20	1	81.00	79.90	0	1,227	0.00%
2023/05/18	5	79.90	0	0.00	79.50	5	1,223	0.41%
2023/04/24	0	0.00	1	79.70	79.40	-1	1,378	-0.07%
2023/04/21	3	81.10	0	0.00	78.50	3	1,373	0.22%