其陽 (3564)-富邦-三峽券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
86.0
漲跌
--
漲幅
0.00%
成交量
485張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	90.30	0	0.00	86.80	1	1,087	0.09%
2024/10/28	2	89.70	0	0.00	90.20	2	1,090	0.18%
2024/10/25	1	91.70	0	0.00	91.60	1	1,106	0.09%
2024/10/23	2	96.30	0	0.00	96.30	2	1,150	0.17%
2024/10/17	1	102.00	2	99.55	97.30	-1	1,369	-0.07%
2024/10/16	1	99.40	0	0.00	99.40	1	1,337	0.07%
2024/10/14	1	101.50	3	98.93	100.00	-2	1,304	-0.15%
2024/10/11	0	0.00	4	95.60	96.00	-4	1,269	-0.32%
2024/10/09	1	97.00	0	0.00	92.80	1	1,263	0.08%
2024/10/04	2	91.15	0	0.00	91.30	2	1,252	0.16%
2024/10/01	2	94.30	0	0.00	93.90	2	1,254	0.16%
2024/09/26	1	98.70	2	97.90	99.90	-1	1,263	-0.08%
2024/09/25	1	99.50	1	98.20	96.00	0	1,252	0.00%
2024/09/24	2	99.55	0	0.00	96.00	2	1,278	0.16%
2024/09/23	1	98.70	2	99.40	99.40	-1	1,252	-0.08%
2024/09/20	4	97.60	6	95.55	90.40	-2	1,256	-0.16%
2024/09/19	0	0.00	0.2	89.70	92.10	-0.2	1,217	-0.02%
2024/09/02	1	92.60	3	90.17	89.20	-2	2,215	-0.09%
2024/08/30	3	90.00	0	0.00	90.30	3	2,515	0.12%
2024/08/29	2	90.60	1	90.20	90.60	1	2,664	0.04%
2024/08/28	2	91.70	4	91.28	91.00	-2	2,717	-0.07%
2024/08/22	0	0.00	2	88.20	87.40	-2	3,087	-0.06%
2024/08/21	1	88.70	1	88.50	89.60	0	3,199	0.00%
2024/08/19	1	91.60	0	0.00	89.30	1	3,441	0.03%
2024/08/16	1	89.10	1	87.40	86.80	0	3,486	0.00%
2024/08/15	1	84.70	0	0.00	85.30	1	3,591	0.03%
2024/07/23	2	103.50	0	0.00	104.00	2	4,415	0.05%
2024/07/19	0.2	105.50	0	0.00	101.00	0.2	4,316	0.00%
2024/07/18	3	104.17	2	105.50	105.00	1	4,254	0.02%
2024/07/08	2	99.70	0	0.00	96.90	2	4,107	0.05%
2024/07/05	1	103.00	0	0.00	102.00	1	4,091	0.02%
2024/07/04	0	0.00	8	103.00	102.00	-8	4,086	-0.20%
2024/06/28	3	105.83	1	104.00	105.00	2	4,038	0.05%
2024/06/27	1	103.00	3	103.67	102.50	-2	3,987	-0.05%
2024/06/26	2	97.95	2	100.75	99.20	0	3,930	0.00%
2024/06/25	7	93.87	0	0.00	93.40	7	3,887	0.18%
2024/06/24	1	98.60	2	98.60	96.80	-1	3,880	-0.03%
2024/06/21	4	100.03	0	0.00	100.50	4	3,891	0.10%
2024/06/20	0	0.00	2	101.50	104.50	-2	3,900	-0.05%
2024/06/19	1	104.00	1	101.50	101.50	0	3,896	0.00%
2024/06/18	2	108.25	2	109.00	106.00	0	3,873	0.00%
2024/06/17	1	108.00	1	110.50	108.00	0	3,862	0.00%
2024/06/14	1	108.50	0	0.00	109.50	1	3,874	0.03%
2024/06/13	3	113.33	1	110.50	110.50	2	3,888	0.05%
2024/06/12	4	113.88	5	112.30	115.00	-1	3,836	-0.03%
2024/06/11	9	108.83	6	111.25	113.50	3	3,793	0.08%
2024/06/07	5	105.70	5	107.60	113.00	0	3,791	0.00%
2024/06/06	7	107.00	13	113.54	105.50	-6	3,669	-0.16%
2024/06/05	9	118.89	2	130.50	117.00	7	3,529	0.20%
2024/06/04	1	122.50	0	0.00	129.50	1	3,316	0.03%
2024/06/03	0	0.00	3	117.50	118.00	-3	3,310	-0.09%
2024/05/30	3	99.83	0	0.00	98.10	3	3,288	0.09%
2024/05/29	0	0.00	2	109.00	109.00	-2	3,219	-0.06%
2024/05/28	2	102.50	0	0.00	99.40	2	3,091	0.06%
2024/05/27	0	0.00	1	102.50	97.60	-1	3,004	-0.03%
2024/05/24	1	91.70	1	95.90	95.90	0	2,891	0.00%
2024/05/22	1	84.80	2	85.55	83.10	-1	2,643	-0.04%
2024/05/21	3	85.17	3	86.67	85.60	0	2,577	0.00%
2024/05/20	1	84.30	1	87.00	83.50	0	2,466	0.00%
2024/05/17	2	82.50	2	81.40	84.40	0	2,372	0.00%
2024/05/15	1	72.00	0	0.00	72.00	1	2,052	0.05%
2024/05/10	0	0.00	1	75.30	70.00	-1	1,948	-0.05%
2024/05/09	1	72.80	0	0.00	76.40	1	1,830	0.05%
2024/05/07	0	0.00	0	69.00	68.10	0	1,678	0.00%
2024/05/06	43	71.13	43	69.95	69.60	0	1,618	0.00%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	2	57.40	0	0.00	56.50	2	1,450	0.14%
2024/04/22	4	53.07	0	0.00	51.50	4	1,416	0.28%
2024/04/08	0	0.00	1	64.50	63.60	-1	1,351	-0.07%
2024/04/03	3	58.70	0	0.00	60.60	3	1,337	0.22%
2024/04/01	1	61.20	0	0.00	60.70	1	1,319	0.08%
2024/03/28	2	60.95	3	61.97	61.30	-1	1,302	-0.08%
2024/03/25	2	63.80	0	0.00	62.80	2	1,232	0.16%
2024/03/19	1	71.90	5	71.80	69.00	-4	1,113	-0.36%
2024/03/18	7	69.71	4	68.95	69.50	3	1,056	0.28%
2024/03/15	1	65.40	0	0.00	64.70	1	993	0.10%
2024/03/13	3	73.40	4	68.55	68.00	-1	920	-0.11%
2024/03/11	0	0.00	1	68.40	63.50	-1	695	-0.14%
2024/03/08	0	0.00	2	62.80	63.50	-2	591	-0.34%
2024/03/07	1	67.80	1	65.40	63.90	0	505	0.00%
2024/01/03	0	0.00	1	50.10	49.90	-1	242	-0.41%
2024/01/02	0	0.00	1	50.20	51.20	-1	241	-0.41%
2023/12/29	1	53.20	0	0.00	51.80	1	239	0.42%
2023/12/14	0	0.00	1	52.80	52.90	-1	235	-0.43%
2023/12/06	0	0.00	10	51.60	51.60	-10	232	-4.29%
2023/12/05	11	51.07	0	0.00	51.80	11	230	4.76%
2023/12/04	1	51.40	0	0.00	51.20	1	225	0.44%
2023/11/27	0	0.00	10	45.75	44.40	-10	181	-5.50%
2023/11/21	5	45.10	0	0.00	45.20	5	164	3.04%
2023/09/08	0	0.00	2	43.20	43.15	-2	1,098	-0.18%
2023/08/30	0	0.00	10	45.00	45.00	-10	1,243	-0.80%
2023/08/29	10	44.40	0	0.00	44.30	10	1,266	0.79%
2023/08/25	0	0.00	4	47.00	46.60	-4	1,275	-0.31%
2023/08/22	2	49.13	0	0.00	49.90	2	1,296	0.15%
2023/08/16	0	0.00	1	42.25	42.50	-1	1,273	-0.08%
2023/08/15	0	0.00	1	42.50	42.70	-1	1,269	-0.08%
2023/08/11	0	0.00	1	42.75	42.50	-1	1,262	-0.08%
2023/08/02	5	48.47	0	0.00	48.50	5	1,209	0.41%
2023/07/31	2	58.65	0	0.00	56.70	2	1,177	0.17%
2023/07/26	1	62.70	0	0.00	62.00	1	1,136	0.09%
2023/07/24	0	0.00	1	72.70	73.10	-1	1,057	-0.09%
2023/07/21	1	61.00	0	0.00	66.80	1	999	0.10%
2023/07/19	0	0.00	1	55.80	55.40	-1	958	-0.10%
2023/07/18	1	57.70	0	0.00	55.20	1	959	0.10%
2023/07/13	0	0.00	1	58.40	57.60	-1	949	-0.11%
2023/07/07	1	62.50	3	61.10	60.50	-2	912	-0.22%
2023/07/06	2	62.10	0	0.00	64.70	2	875	0.23%
2023/07/05	1	57.60	0	0.00	61.20	1	827	0.12%
2023/06/19	0	0.00	1	43.65	45.65	-1	514	-0.19%
2023/06/16	0	0.00	1	40.80	41.50	-1	495	-0.20%
2023/06/13	1	41.40	0	0.00	41.40	1	483	0.21%
2023/06/12	1	40.50	2	40.30	39.50	-1	479	-0.21%
2023/06/09	2	42.00	0	0.00	42.40	2	467	0.43%
2023/05/05	0	0.00	4	34.61	34.90	-4	515	-0.78%
2023/04/28	0	0.00	4	35.65	36.30	-4	500	-0.80%
2023/04/26	0	0.00	1	35.15	35.25	-1	497	-0.20%
2023/04/20	3	39.68	0	0.00	39.45	3	483	0.62%
2023/04/19	6	40.90	0	0.00	40.80	6	477	1.26%