友威科 (3580)-富邦-三峽券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.0
漲跌
▼7.1
漲幅
-7.71%
成交量
3,057張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.3	84.40	0	0.00	85.00	0.3	4,805	0.01%
2024/12/09	0	94.50	0	0.00	93.70	0	4,942	0.00%
2024/12/06	1.1	97.23	0	0.00	95.50	1.1	5,040	0.02%
2024/12/05	0	0.00	1	99.80	97.70	-1	5,121	-0.02%
2024/12/04	0	0.00	1	99.70	99.00	-1	5,184	-0.02%
2024/12/03	1	99.90	0	0.00	97.40	1	5,253	0.02%
2024/11/27	1	97.00	2	95.35	94.80	-1	5,812	-0.02%
2024/11/25	0	0.00	1	101.00	100.50	-1	6,381	-0.02%
2024/11/22	1	100.50	0	0.00	97.30	1	6,499	0.02%
2024/11/21	1	103.00	1	100.50	98.80	0	6,735	0.00%
2024/11/20	1	100.50	0	0.00	101.00	1	6,811	0.01%
2024/11/19	0.1	97.70	0	0.00	100.50	0.1	7,156	0.00%
2024/11/18	1.1	98.42	0	0.00	98.10	1.1	7,455	0.01%
2024/11/15	9	109.61	7.9	109.54	109.00	1.1	7,554	0.01%
2024/11/14	0	0.00	2	105.50	107.50	-2	7,460	-0.03%
2024/11/13	1.1	98.03	0	0.00	97.90	1.1	7,613	0.01%
2024/11/12	0.4	99.83	1	99.50	99.50	-0.6	7,798	-0.01%
2024/11/11	2.3	105.01	1	105.00	104.00	1.3	7,836	0.02%
2024/11/08	1.1	103.91	0.2	104.50	103.00	0.9	7,902	0.01%
2024/11/07	0	0.00	1	104.50	104.00	-1	8,098	-0.01%
2024/11/05	0.5	101.00	0	0.00	99.50	0.5	8,150	0.01%
2024/11/01	0	0.00	6.1	93.22	96.50	-6.1	8,235	-0.07%
2024/10/29	3	100.30	3	98.33	96.30	0	8,695	0.00%
2024/10/25	6	103.00	0	0.00	102.00	6	9,073	0.07%
2024/10/24	5	107.90	3	108.33	101.50	2	9,234	0.02%
2024/10/23	0	0.00	1	103.50	104.00	-1	9,033	-0.01%
2024/10/21	1	95.80	2	96.10	96.50	-1	9,731	-0.01%
2024/10/18	1	92.30	0	0.00	92.20	1	9,875	0.01%
2024/10/17	0	0.00	1	96.90	97.50	-1	9,884	-0.01%
2024/10/11	0	0.00	0	90.40	90.00	0	9,947	0.00%
2024/10/09	1	93.40	0	0.00	93.50	1	9,968	0.01%
2024/10/07	4	98.45	2	98.75	98.30	2	10,103	0.02%
2024/10/04	1	97.74	0	0.00	97.70	1	10,228	0.01%
2024/09/25	0	0.00	0.3	111.00	111.50	-0.3	10,865	0.00%
2024/09/23	3	113.33	2	111.50	111.50	1	10,898	0.01%
2024/09/20	0	0.00	1	114.00	114.00	-1	10,820	-0.01%
2024/09/19	0	0.00	6	97.00	104.00	-6	10,908	-0.06%
2024/09/18	6	95.60	0	0.00	95.10	6	11,021	0.05%
2024/09/13	1	98.50	1	96.00	96.10	0	11,200	0.00%
2024/09/05	2	105.50	1	100.50	100.50	1	10,830	0.01%
2024/09/04	0.3	107.00	0	0.00	106.50	0.3	10,762	0.00%
2024/08/30	4	120.13	2	119.75	116.00	2	10,595	0.02%
2024/08/29	4	119.88	5	120.60	122.50	-1	10,494	-0.01%
2024/08/28	2	121.75	2	117.75	118.00	0	10,196	0.00%
2024/08/27	0	0.00	1	115.00	120.00	-1	9,879	-0.01%
2024/08/26	1	112.00	0	0.00	110.50	1	9,700	0.01%
2024/08/23	1	116.00	0	0.00	112.50	1	9,635	0.01%
2024/08/22	0	0.00	1	108.00	107.00	-1	9,369	-0.01%
2024/08/21	1	113.00	0	0.00	111.50	1	9,277	0.01%
2024/08/20	2	113.50	6	111.00	112.00	-4	8,900	-0.04%
2024/08/19	2	106.50	3	109.50	114.00	-1	8,530	-0.01%
2024/08/16	4	96.98	2	101.75	104.00	2	8,347	0.02%
2024/08/15	6	95.63	8	95.09	94.80	-2	8,077	-0.02%
2024/08/14	3	93.20	4	93.75	92.80	-1	7,853	-0.01%
2024/08/13	0	0.00	2	90.80	90.50	-2	7,642	-0.03%
2024/08/12	2	90.60	1	89.10	89.90	1	7,571	0.01%
2024/08/09	1	89.00	2	91.45	89.00	-1	7,459	-0.01%
2024/08/08	2	88.40	1	87.40	88.00	1	7,201	0.01%
2024/08/05	2	84.75	0	0.00	83.20	2	6,908	0.03%
2024/08/02	3	94.93	5	97.12	92.40	-2	6,840	-0.03%
2024/08/01	3	99.10	4	97.75	96.80	-1	6,686	-0.01%
2024/07/31	12	92.37	13	95.39	93.10	-1	6,313	-0.02%
2024/07/30	7	90.19	5	89.00	93.10	2	6,045	0.03%
2024/07/29	2	89.30	2	90.45	89.20	0	5,778	0.00%
2024/07/26	23	87.14	23	87.15	86.50	0	5,518	0.00%
2024/07/23	11	95.85	5	95.46	88.70	6	5,258	0.11%
2024/07/22	6	92.48	5	96.16	98.40	1	4,725	0.02%
2024/07/19	0	0.00	2	88.10	89.50	-2	4,385	-0.05%
2024/07/18	1	89.00	1	87.30	85.90	0	4,168	0.00%
2024/07/15	0	0.00	10	82.51	82.00	-10	3,958	-0.25%
2024/07/12	1	86.00	0	0.00	84.70	1	3,910	0.03%
2024/07/10	13	89.23	5	89.12	89.20	8	3,794	0.21%
2024/07/09	3	89.57	1	88.60	88.80	2	3,675	0.05%
2024/07/08	6	93.68	6	92.37	88.80	0	3,568	0.00%
2024/07/05	9	95.31	10	94.25	93.20	-1	3,375	-0.03%
2024/07/04	2	87.25	3	89.60	89.60	-1	2,938	-0.03%
2024/07/03	0.1	82.00	0	0.00	81.50	0.1	2,732	0.00%
2024/07/02	0	0.00	4	82.18	83.30	-4	2,671	-0.15%
2024/07/01	17	83.16	17	82.44	83.80	0	2,569	0.00%
2024/06/28	2	77.75	2	77.80	77.70	0	2,355	0.00%
2024/06/27	1	79.80	15	75.83	74.60	-14	2,274	-0.62%
2024/06/26	14	83.62	5	83.92	79.80	9	2,163	0.42%
2024/06/25	11	83.06	8	85.38	78.60	3	1,888	0.16%
2024/06/24	3	84.27	2	86.40	84.60	1	1,592	0.06%
2024/06/21	8	76.63	11	78.60	78.60	-3	1,305	-0.23%
2024/06/20	15	68.88	8	69.84	71.50	7	1,162	0.60%
2024/06/19	1	65.10	0	0.00	65.00	1	1,031	0.10%
2024/06/18	1	63.80	0	0.00	64.00	1	967	0.10%
2024/06/17	0	0.00	3	64.47	65.70	-3	898	-0.33%
2024/06/14	1	61.60	0	0.00	60.80	1	831	0.12%
2024/06/13	2	62.95	0	0.00	62.40	2	807	0.25%
2024/06/04	0	0.00	2	63.75	61.10	-2	663	-0.30%
2024/06/03	1	60.80	0	0.00	59.70	1	616	0.16%
2024/05/31	2	61.60	0	0.00	60.20	2	603	0.33%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/05/24	1	56.30	1	57.50	57.10	0	322	0.00%
2024/05/23	1	56.00	0	0.00	56.40	1	314	0.32%
2024/05/22	0	0.00	2	58.25	56.80	-2	321	-0.62%
2024/04/25	0	0.00	0.1	50.90	50.50	-0.1	702	-0.01%
2024/03/29	1	52.00	0	0.00	51.80	1	666	0.15%
2024/03/28	2	52.80	0	0.00	52.60	2	663	0.30%
2024/03/25	0	0.00	1	53.00	53.40	-1	651	-0.15%
2024/03/22	1	51.40	0	0.00	51.60	1	647	0.15%
2024/02/23	2	60.35	0	0.00	58.00	2	603	0.33%
2024/02/15	0	0.00	2	59.00	59.30	-2	494	-0.40%
2024/01/31	3	58.80	4	57.88	58.30	-1	415	-0.24%
2024/01/30	3	58.07	0	0.00	57.90	3	395	0.76%
2024/01/19	3	51.00	4	53.93	54.00	-1	200	-0.50%
2023/12/20	0	0.00	0.2	52.20	52.40	-0.2	219	-0.07%
2023/11/28	0.1	51.90	0	0.00	51.90	0.1	211	0.05%
2023/11/24	0.1	52.30	0	0.00	52.20	0.1	215	0.03%
2023/10/03	1	55.80	0	0.00	55.30	1	690	0.14%
2023/09/22	0	0.00	1	49.95	49.95	-1	647	-0.15%
2023/08/14	0	0.00	1	53.40	52.60	-1	645	-0.15%
2023/08/11	0	0.00	1	54.60	54.30	-1	638	-0.16%
2023/08/10	2	57.60	0	0.00	56.00	2	621	0.32%
2023/08/08	2	59.50	4	59.75	59.50	-2	582	-0.34%
2023/08/07	5	57.44	2	56.75	57.20	3	486	0.62%
2023/08/04	1	59.10	2	58.50	58.30	-1	457	-0.22%
2023/08/01	0	0.00	0.1	55.80	55.80	-0.1	361	-0.02%
2023/07/31	0	0.00	2	52.90	55.30	-2	304	-0.66%
2023/07/28	0	0.00	2	52.30	52.60	-2	268	-0.75%
2023/07/19	1	51.10	1	52.50	50.80	0	270	0.00%
2023/07/18	0	0.00	2	52.50	51.50	-2	274	-0.73%
2023/07/13	1	52.20	0	0.00	51.50	1	295	0.34%
2023/07/12	0	0.00	1	54.00	53.30	-1	290	-0.34%
2023/07/11	2	52.60	0	0.00	52.40	2	279	0.72%
2023/07/07	0	0.00	4	50.25	50.60	-4	261	-1.53%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/05/05	1	56.10	0	0.00	56.20	1	494	0.20%
2023/05/04	3	56.20	0	0.00	56.00	3	496	0.60%
2023/04/20	0	0.00	4	57.40	57.30	-4	506	-0.79%