通嘉 (3588)-富邦-三峽券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
80.7
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	82.00	81.60	-1	1,323	-0.08%
2024/10/25	0	0.00	2	84.50	85.00	-2	1,317	-0.15%
2024/10/24	0	0.00	2	84.70	83.80	-2	1,316	-0.15%
2024/10/22	4	90.13	3	90.50	89.00	1	1,253	0.08%
2024/10/11	0	0.00	7	85.20	85.00	-7	1,179	-0.59%
2024/10/09	1	87.00	1	86.90	85.80	0	1,161	0.00%
2024/10/07	1	89.30	0	0.00	89.20	1	1,117	0.09%
2024/10/04	2	90.80	1	87.40	91.00	1	1,098	0.09%
2024/10/01	5	89.78	3	91.30	90.80	2	1,091	0.18%
2024/09/30	10	90.06	2	91.05	90.10	8	1,027	0.78%
2024/09/27	0	0.00	3	87.97	87.00	-3	927	-0.32%
2024/09/26	7	88.60	1	90.40	87.90	6	877	0.68%
2024/09/25	0	0.00	4	80.40	85.80	-4	711	-0.56%
2024/09/24	1	78.10	0	0.00	78.00	1	662	0.15%
2024/09/23	6	80.07	4	80.68	78.90	2	655	0.31%
2024/09/20	0	0.00	5	77.84	78.20	-5	604	-0.83%
2024/09/18	4	73.90	0	0.00	71.70	4	634	0.63%
2024/09/16	0	0.00	4	73.03	73.50	-4	784	-0.51%
2024/09/13	5	71.76	0	0.00	71.60	5	827	0.60%
2024/09/12	0	0.00	2	69.50	70.90	-2	829	-0.24%
2024/09/11	2	68.20	0	0.00	67.60	2	832	0.24%
2024/09/09	0	0.00	0	69.20	69.70	0	839	0.00%
2024/09/03	0	0.00	1	72.10	70.70	-1	850	-0.12%
2024/08/22	1	73.40	0	0.00	73.40	1	988	0.10%
2024/08/15	1	71.50	0	0.00	72.20	1	1,005	0.10%
2024/07/23	1	83.00	2	79.00	79.00	-1	986	-0.10%
2024/07/02	0	0.00	4	89.75	88.90	-4	1,018	-0.39%
2024/07/01	1	89.80	0	90.80	90.40	1	1,027	0.09%
2024/06/25	0	90.20	2	92.00	92.30	-2	1,081	-0.18%
2024/06/24	5	93.32	2	90.80	90.70	3	1,063	0.28%
2024/06/21	5	92.88	1	91.30	91.00	4	1,029	0.39%
2024/06/20	4	92.25	1	92.70	95.00	3	892	0.34%
2024/06/17	1	89.00	1	87.70	87.10	0	911	0.00%
2024/06/13	1	86.40	1	86.00	86.00	0	1,004	0.00%
2024/06/12	1	87.00	1	84.60	84.10	0	1,093	0.00%
2024/06/11	1	88.60	1	85.40	85.00	0	1,161	0.00%
2024/06/06	0	0.00	1	87.20	86.70	-1	1,209	-0.08%
2024/05/29	1	91.00	0	0.00	88.40	1	1,481	0.07%
2024/05/28	1	86.70	1	87.20	87.30	0	1,671	0.00%
2024/05/14	1	86.00	1	84.60	84.90	0	3,309	0.00%
2024/05/07	0	0.00	0.1	87.10	87.00	-0.1	3,441	0.00%
2024/04/30	1	91.20	1	89.30	89.30	0	3,693	0.00%
2024/04/18	1	90.80	1	90.60	90.40	0	4,253	0.00%
2024/04/11	0	0.00	1	99.40	99.70	-1	5,450	-0.02%
2024/04/10	0	0.00	1	104.00	103.00	-1	5,505	-0.02%
2024/04/02	1	108.50	2	111.50	107.00	-1	6,083	-0.02%
2024/04/01	0	0.00	1	108.50	108.00	-1	6,358	-0.02%
2024/03/26	3	106.00	0	0.00	103.50	3	6,430	0.05%
2024/03/20	0	0.00	1	107.50	106.00	-1	6,412	-0.02%
2024/03/14	3	105.83	2	107.00	109.00	1	6,276	0.02%
2024/03/08	0	0.00	1	103.00	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	3	108.00	108.50	-3	6,491	-0.05%
2024/03/05	1	115.00	1.1	116.55	118.00	-0.1	6,427	0.00%
2024/03/01	3	115.17	1	118.00	118.00	2	6,360	0.03%
2024/02/29	1	114.00	1	114.00	114.00	0	6,161	0.00%
2024/02/27	0	0.00	1	102.50	112.00	-1	6,089	-0.02%
2024/02/26	0	0.00	6	111.00	111.00	-6	6,041	-0.10%
2024/02/23	2	103.25	1	102.00	101.00	1	6,046	0.02%
2024/02/22	6	104.67	0	0.00	103.00	6	5,972	0.10%
2024/02/21	1	99.90	4	100.08	105.00	-3	5,819	-0.05%
2024/02/20	1	96.50	3	96.17	95.60	-2	5,675	-0.04%
2024/02/19	0	0.00	1.1	93.31	92.20	-1.1	5,575	-0.02%
2024/02/16	0	0.00	1	89.10	88.80	-1	5,662	-0.02%
2024/02/15	1	85.20	0	0.00	87.70	1	5,800	0.02%
2024/02/05	0	0.00	1	83.10	81.90	-1	5,790	-0.02%
2024/02/02	0	0.00	1	84.00	84.00	-1	5,785	-0.02%
2024/02/01	1	86.50	0	0.00	84.70	1	5,765	0.02%
2024/01/29	1	84.10	0	0.00	86.60	1	5,707	0.02%
2024/01/26	1	86.00	0	0.00	85.20	1	5,706	0.02%
2024/01/25	2	86.45	2	86.00	86.30	0	5,719	0.00%
2024/01/24	2	88.15	4	89.50	89.00	-2	5,684	-0.04%
2024/01/19	0	0.00	2	86.40	84.20	-2	5,556	-0.04%
2024/01/18	3	85.10	1	85.60	84.00	2	5,504	0.04%
2024/01/17	1.1	86.51	1	86.40	86.40	0.1	5,486	0.00%
2024/01/16	5	90.28	0	0.00	88.60	5	5,448	0.09%
2024/01/15	0	0.00	2	88.90	90.70	-2	5,352	-0.04%
2024/01/12	2	86.80	0	0.00	85.90	2	5,234	0.04%
2024/01/10	10	91.32	9	91.53	90.30	1	5,588	0.02%
2024/01/09	3.1	87.42	0	0.00	87.90	3.1	5,467	0.06%
2024/01/08	10	91.63	9	91.99	90.60	1	5,362	0.02%
2024/01/05	1	86.70	6	90.58	90.80	-5	4,797	-0.10%
2024/01/03	2	84.75	2	85.30	83.30	0	4,464	0.00%
2024/01/02	1	82.90	0	0.00	82.20	1	4,288	0.02%
2023/12/29	3	83.03	1	83.40	82.40	2	4,263	0.05%
2023/12/28	8	89.61	7	88.76	88.50	1	4,167	0.02%
2023/12/27	1	85.60	4	88.33	90.20	-3	3,879	-0.08%
2023/12/26	2	82.40	1	81.70	82.00	1	3,573	0.03%
2023/12/20	1	77.00	0	0.00	76.60	1	3,477	0.03%
2023/12/12	1	83.00	0	0.00	80.80	1	3,620	0.03%
2023/12/08	0	0.00	2	83.25	83.10	-2	3,740	-0.05%
2023/12/07	2	85.35	1	84.30	84.80	1	3,775	0.03%
2023/12/06	0	0.00	1	86.10	85.30	-1	3,733	-0.03%
2023/12/05	2	81.25	1	82.70	84.70	1	3,645	0.03%
2023/11/30	0	0.00	1	80.00	79.90	-1	3,953	-0.03%
2023/11/24	1	81.80	1	85.60	83.30	0	4,629	0.00%
2023/11/21	0	0.00	2	78.90	79.10	-2	4,227	-0.05%
2023/11/20	1	80.90	1	79.80	79.10	0	4,158	0.00%
2023/11/17	1	80.50	0	0.00	80.60	1	4,080	0.02%
2023/11/16	1	80.50	1	81.10	80.00	0	3,992	0.00%
2023/11/15	4	79.23	2	79.75	79.00	2	3,829	0.05%
2023/11/14	1	72.30	1	72.00	75.40	0	3,588	0.00%
2023/11/13	1	67.70	1	69.30	69.40	0	3,395	0.00%
2023/11/02	0	0.00	1	69.90	69.70	-1	3,277	-0.03%
2023/11/01	1	68.90	1	67.60	67.60	0	3,261	0.00%
2023/10/31	1	66.40	0	0.00	67.00	1	3,238	0.03%
2023/10/26	1	68.00	0	0.00	67.30	1	3,298	0.03%
2023/10/19	3	66.87	2	68.65	69.10	1	3,353	0.03%
2023/10/18	2	76.50	2	76.85	68.60	0	3,353	0.00%
2023/10/17	0	0.00	25	70.14	73.70	-25	3,010	-0.83%
2023/10/16	2	67.10	0	0.00	67.00	2	2,973	0.07%
2023/10/11	23	67.91	0	0.00	65.50	23	2,938	0.78%
2023/09/19	0	0.00	4	67.70	67.70	-4	2,776	-0.14%
2023/09/15	4	71.40	0	0.00	73.10	4	2,682	0.15%
2023/09/08	2	70.20	2	70.80	69.90	0	2,320	0.00%
2023/09/07	3	70.20	3	71.73	70.40	0	2,266	0.00%
2023/09/06	2	71.80	2	70.60	71.10	0	2,176	0.00%
2023/09/05	4	71.58	4	70.35	73.00	0	2,057	0.00%
2023/09/04	3	70.30	5	70.72	69.60	-2	1,781	-0.11%
2023/09/01	0	0.00	2	67.20	67.20	-2	1,277	-0.16%
2023/08/30	4	59.75	1	59.70	60.50	3	1,068	0.28%
2023/08/29	0	0.00	1	54.20	57.20	-1	966	-0.10%
2023/08/25	0	0.00	2	52.90	52.40	-2	951	-0.21%
2023/08/24	3	53.60	0	0.00	52.30	3	954	0.31%
2023/08/08	2	59.00	0	0.00	58.50	2	928	0.22%
2023/07/24	0.8	62.26	0	0.00	61.20	0.8	602	0.13%
2023/07/20	0	0.00	1	54.50	55.80	-1	431	-0.23%
2023/07/18	0	0.00	4	46.50	46.20	-4	322	-1.24%
2023/07/14	4	47.20	0	0.00	46.65	4	374	1.07%
2023/07/13	1	48.15	3	48.03	47.00	-2	412	-0.48%
2023/06/08	2	55.00	2	54.45	54.00	0	438	0.00%
2023/05/29	0	0.00	2	54.60	55.00	-2	466	-0.43%
2023/05/26	2	53.20	0	0.00	53.10	2	470	0.42%
2023/05/15	0	0.00	1	52.70	52.70	-1	519	-0.19%
2023/04/25	1	57.40	3	59.93	57.80	-2	917	-0.22%
2023/04/21	2	61.40	0	0.00	61.20	2	905	0.22%
2023/04/18	2	65.80	4	64.65	65.30	-2	843	-0.24%
2023/04/17	0	0.00	2	61.80	62.50	-2	803	-0.25%
2023/04/13	4	63.10	0	0.00	61.80	4	800	0.50%
2023/04/12	6	63.22	5	64.10	63.40	1	792	0.13%
2023/04/11	0	0.00	5	63.60	63.70	-5	785	-0.64%