家登 (3680)-富邦-三峽券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
516
漲跌
▲5
漲幅
+0.98%
成交量
664張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	515.00	516.00	-1	881	-0.11%
2024/12/09	7	510.43	1	514.00	510.00	6	888	0.68%
2024/12/06	8	513.25	0	0.00	509.00	8	893	0.89%
2024/12/05	5.4	520.61	10	526.89	516.00	-4.7	895	-0.52%
2024/12/04	1	506.23	4.3	508.98	515.00	-3.3	908	-0.36%
2024/12/03	1	497.92	1	496.51	497.50	0	922	0.00%
2024/12/02	0	0.00	0.1	493.00	492.00	-0.1	960	-0.01%
2024/11/29	0	0.00	0	499.50	497.00	0	966	0.00%
2024/11/28	2.1	487.69	0	0.00	498.00	2.1	987	0.22%
2024/11/27	2	504.50	0	0.00	501.00	2	995	0.20%
2024/11/26	2	517.02	0	0.00	517.00	2	1,034	0.19%
2024/11/25	4.1	516.64	4	520.26	526.00	0.1	1,088	0.00%
2024/11/22	0	510.00	0	0.00	507.00	0	1,091	0.00%
2024/11/21	2	502.50	7	501.14	503.00	-5	1,095	-0.46%
2024/11/20	1	487.00	0	0.00	488.00	1	1,091	0.09%
2024/11/19	1	491.00	0	0.00	490.00	1	1,098	0.09%
2024/11/18	2.1	493.15	1	490.50	487.50	1.1	1,133	0.10%
2024/11/15	1.1	505.91	0	0.00	508.00	1.1	1,140	0.10%
2024/11/14	0	508.00	0	510.00	503.00	0	1,155	0.00%
2024/11/13	7	507.86	2	510.00	504.00	5	1,165	0.43%
2024/11/12	1	500.04	1	508.00	502.00	0	1,207	0.00%
2024/11/11	0	515.00	0	0.00	512.00	0	1,239	0.00%
2024/11/08	5	523.41	5	532.80	519.00	0	1,243	0.00%
2024/11/07	3	537.01	0	0.00	532.00	3	1,241	0.24%
2024/11/06	1	541.00	0	0.00	546.00	1	1,240	0.08%
2024/11/05	0	0.00	2	541.00	536.00	-2	1,261	-0.16%
2024/11/04	3	541.32	0	0.00	536.00	3	1,289	0.23%
2024/11/01	0	0.00	1	545.00	548.00	-1	1,309	-0.08%
2024/10/30	2	544.00	2	547.50	542.00	0	1,321	0.00%
2024/10/29	3	535.33	3	539.33	537.00	0	1,340	0.00%
2024/10/28	1.1	524.36	1	535.00	533.00	0.1	1,331	0.01%
2024/10/25	5	535.40	0	0.00	543.00	5	1,320	0.38%
2024/10/24	5	554.20	0.1	553.00	550.00	4.9	1,313	0.38%
2024/10/23	4	561.00	0	0.00	561.00	4	1,319	0.30%
2024/10/22	3	560.33	1	571.00	564.00	2	1,324	0.15%
2024/10/21	7	562.43	2	575.50	562.00	5	1,334	0.37%
2024/10/18	3	568.67	3	579.00	565.00	0	1,343	0.00%
2024/10/17	5	565.40	2	566.00	565.00	3	1,376	0.22%
2024/10/16	7	568.00	2	576.50	572.00	5	1,388	0.36%
2024/10/15	0	598.33	1	604.00	593.00	-1	1,380	-0.07%
2024/10/14	0	597.00	0	0.00	598.00	0	1,388	0.00%
2024/10/11	1	598.00	0	0.00	598.00	1	1,416	0.07%
2024/10/09	2	594.98	1	597.00	593.00	1	1,463	0.07%
2024/10/08	0	598.00	0	0.00	600.00	0	1,468	0.00%
2024/10/07	0	0.00	6	600.67	602.00	-6	1,478	-0.41%
2024/10/04	0	0.00	0	588.00	575.00	0	1,490	0.00%
2024/10/01	1	590.00	0	0.00	589.00	1	1,569	0.06%
2024/09/27	2	576.01	2	598.50	574.00	0	1,647	0.00%
2024/09/25	1	575.00	0	0.00	574.00	1	1,708	0.06%
2024/09/23	1	595.00	3	589.67	595.00	-2	1,723	-0.12%
2024/09/20	0	0.00	0	575.00	570.00	0	1,719	0.00%
2024/09/19	0	0.00	1	568.00	578.00	-1	1,734	-0.06%
2024/09/18	1	561.00	0	0.00	561.00	1	1,727	0.06%
2024/09/16	0	575.50	0	0.00	574.00	0	1,723	0.00%
2024/09/13	2	562.50	3.1	558.96	561.00	-1.1	1,716	-0.06%
2024/09/12	0	0.00	7.2	535.61	555.00	-7.2	1,711	-0.42%
2024/09/11	2	512.51	2	517.00	515.00	0	1,682	0.00%
2024/09/10	1.1	529.40	0.1	528.00	515.00	1	1,688	0.06%
2024/09/09	0	0.00	2	514.50	515.00	-2	1,683	-0.12%
2024/09/06	1.2	511.82	1	517.00	511.00	0.2	1,707	0.01%
2024/09/05	8	516.38	0	0.00	509.00	8	1,711	0.47%
2024/09/04	2	518.50	2	525.50	530.00	0	1,690	0.00%
2024/09/03	1	568.00	1	547.00	543.00	0	1,675	0.00%
2024/09/02	0	548.00	0	0.00	547.00	0	1,645	0.00%
2024/08/30	3	552.33	0	0.00	547.00	3	1,649	0.18%
2024/08/29	0	573.00	0.1	573.00	570.00	0	1,657	0.00%
2024/08/28	1	581.00	2	574.50	572.00	-1	1,654	-0.06%
2024/08/27	0.1	560.00	8.1	563.04	563.00	-8.1	1,631	-0.49%
2024/08/26	0.1	529.86	0.1	534.20	521.00	0	1,575	0.00%
2024/08/23	1.1	531.45	0	0.00	538.00	1.1	1,567	0.07%
2024/08/20	1	551.00	5	550.00	551.00	-4	1,564	-0.26%
2024/08/19	0	0.00	2	529.87	527.00	-2	1,529	-0.13%
2024/08/16	0	514.50	0	0.00	514.00	0	1,513	0.00%
2024/08/15	0	0.00	0.2	515.00	520.00	-0.2	1,496	-0.01%
2024/08/14	0.2	506.00	0	0.00	519.00	0.2	1,488	0.01%
2024/08/13	0	0.00	6.1	504.15	512.00	-6.1	1,444	-0.42%
2024/08/12	0.1	486.50	0	0.00	485.50	0.1	1,421	0.01%
2024/08/09	0	0.00	1	476.00	480.00	-1	1,409	-0.07%
2024/08/08	1	450.00	0	0.00	450.00	1	1,392	0.07%
2024/08/07	0	0.00	2	469.50	466.00	-2	1,385	-0.14%
2024/08/06	2	421.00	2	433.00	447.00	0	1,380	0.00%
2024/08/05	3	431.17	0	427.75	427.00	3	1,371	0.22%
2024/08/01	0	0.00	4	483.00	485.00	-4	1,372	-0.29%
2024/07/30	0	447.00	1	453.50	463.00	-1	1,442	-0.07%
2024/07/29	4	453.00	1	452.00	451.00	3	1,466	0.20%
2024/07/19	4	476.89	2	487.78	471.50	2	1,459	0.14%
2024/07/18	8	485.07	0	0.00	487.00	8	1,463	0.55%
2024/07/17	1	531.00	0	0.00	521.00	1	1,439	0.07%
2024/07/16	1	517.00	1	516.00	516.00	0	1,436	0.00%
2024/07/15	1	522.94	2	526.00	527.00	-1	1,482	-0.07%
2024/07/12	1	518.10	1	524.00	522.00	0	1,512	0.00%
2024/07/11	0	0.00	0	537.00	542.00	0	1,515	0.00%
2024/07/09	0	515.00	0	510.00	520.00	0	1,479	0.00%
2024/07/05	0	0.00	17	504.18	514.00	-17	1,492	-1.14%
2024/07/04	0	0.00	1.1	482.00	482.50	-1.1	1,437	-0.08%
2024/07/03	1	484.00	8	477.81	475.50	-7	1,432	-0.49%
2024/07/01	2	461.02	7	470.07	457.00	-5	1,380	-0.36%
2024/06/28	0	0.00	2.1	443.04	446.50	-2.1	1,399	-0.15%
2024/06/26	0	0.00	0.2	435.00	433.50	-0.2	1,448	-0.01%
2024/06/25	2	416.85	5	423.10	429.00	-3	1,451	-0.21%
2024/06/24	7	415.36	2	416.50	415.00	5	1,431	0.35%
2024/06/21	1	425.50	2	427.75	425.50	-1	1,436	-0.07%
2024/06/20	1	423.50	2	429.00	424.50	-1	1,450	-0.07%
2024/06/19	3	423.67	1	428.00	420.00	2	1,454	0.14%
2024/06/17	1	425.00	10	426.15	423.50	-9	1,469	-0.61%
2024/06/14	1	434.00	2	432.00	434.00	-1	1,514	-0.07%
2024/06/13	11	439.91	7	443.64	440.00	4	1,523	0.26%
2024/06/07	0	0.00	7	426.14	429.00	-7	1,532	-0.46%
2024/06/06	2	432.25	7	430.36	420.00	-5	1,531	-0.33%
2024/06/05	11	422.59	0	0.00	418.50	11	1,523	0.72%
2024/06/04	0	0.00	13	431.46	431.50	-13	1,543	-0.84%
2024/06/03	6	426.83	1	427.00	418.50	5	1,546	0.32%
2024/05/31	3	419.33	7.5	420.17	416.00	-4.5	1,547	-0.29%
2024/05/30	5	412.50	0	0.00	410.00	5	1,544	0.32%
2024/05/29	0	0.00	2	415.75	414.50	-2	1,576	-0.13%
2024/05/28	1	411.00	11	414.32	414.00	-10	1,598	-0.63%
2024/05/27	13	411.27	2	416.50	412.00	11	1,610	0.68%
2024/05/24	2	405.51	0	0.00	405.50	2	1,636	0.12%
2024/05/23	1	409.00	0	0.00	408.50	1	1,671	0.06%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/17	0.2	410.93	10	414.70	415.00	-9.8	1,851	-0.53%
2024/05/16	0.3	414.67	3.3	420.00	412.50	-3	1,865	-0.16%
2024/05/15	1	409.00	0	0.00	409.00	1	1,873	0.05%
2024/05/14	7.5	409.22	0	0.00	408.00	7.5	1,927	0.39%
2024/05/13	5.1	419.97	11.2	417.88	416.50	-6.1	1,948	-0.31%
2024/05/10	8.1	416.23	1	423.00	412.00	7.1	1,945	0.36%
2024/05/09	2.1	412.27	3	414.17	415.00	-0.9	1,958	-0.05%
2024/05/08	4.7	405.29	4	409.50	407.50	0.7	1,963	0.04%
2024/05/06	3	392.17	3	394.33	392.50	0	1,960	0.00%
2024/05/03	12	400.12	3	405.83	397.00	9	1,929	0.47%
2024/05/02	4	408.74	1	409.50	409.50	3	1,919	0.16%
2024/04/30	1	429.00	0	0.00	423.00	1	1,923	0.05%
2024/04/29	1	425.50	1	427.00	426.50	0	2,008	0.00%
2024/04/25	6	422.42	0	0.00	420.00	6	2,090	0.29%
2024/04/24	0	0.00	2.1	435.83	442.00	-2.1	2,085	-0.10%
2024/04/22	1	404.80	0	0.00	404.50	1	2,062	0.05%
2024/04/19	9.2	424.54	1	450.00	419.50	8.2	2,040	0.40%
2024/04/18	6.1	462.91	1	464.00	464.00	5.1	1,983	0.26%
2024/04/17	0	0.00	2.1	490.78	482.00	-2.1	1,961	-0.10%
2024/04/16	2.1	451.67	3	457.00	459.50	-1	1,946	-0.05%
2024/04/15	3	470.50	0	0.00	469.50	3	1,935	0.15%
2024/04/12	3	476.32	10.1	483.04	479.00	-7.1	1,918	-0.37%
2024/04/11	0	0.00	1	455.00	470.50	-1	1,866	-0.05%
2024/04/10	1	451.00	0.1	454.50	451.00	1	1,855	0.05%
2024/04/09	3	470.67	2	481.00	468.00	1	1,821	0.05%
2024/04/08	0	0.00	1	470.50	469.00	-1	1,789	-0.06%
2024/04/02	4	466.13	3	471.68	475.50	1	1,758	0.06%
2024/04/01	1	449.00	1	447.50	458.00	0	1,685	0.00%
2024/03/29	1	430.00	4	444.75	434.00	-3	1,648	-0.18%
2024/03/28	0	441.00	3.1	433.81	432.50	-3.1	1,602	-0.19%
2024/03/26	3.1	426.98	0	0.00	423.00	3.1	1,590	0.19%
2024/03/25	0	0.00	1.2	432.72	430.50	-1.2	1,585	-0.07%
2024/03/22	4.1	425.81	0	0.00	417.50	4.1	1,576	0.26%
2024/03/21	1.1	433.09	0	0.00	425.00	1.1	1,585	0.07%
2024/03/20	1	428.50	0	0.00	427.00	1	1,593	0.06%
2024/03/19	3	455.17	3.1	447.50	444.00	-0.1	1,595	0.00%
2024/03/18	1	405.00	3.1	418.08	425.00	-2.1	1,547	-0.14%
2024/03/14	1	409.00	3	414.00	414.00	-2	1,559	-0.13%
2024/03/13	4.1	402.64	0	0.00	404.00	4.1	1,599	0.25%
2024/03/12	0.1	417.00	0.1	419.00	416.50	-0.1	1,610	0.00%
2024/03/11	2.1	419.01	0	0.00	417.50	2.1	1,647	0.13%
2024/03/08	1.1	424.29	0.1	426.00	423.00	1	1,668	0.06%
2024/03/07	1	460.87	1	445.50	444.00	0	1,690	0.00%
2024/03/06	0	0.00	1	454.50	454.00	-1	1,676	-0.06%
2024/03/04	1	456.50	0	0.00	457.00	1	1,726	0.06%
2024/02/27	0	447.00	0	0.00	448.50	0	1,692	0.00%
2024/02/26	0	456.50	0	457.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	12.5	464.93	470.00	-12.5	1,687	-0.74%
2024/02/22	4	430.13	5.1	430.75	429.00	-1.1	1,588	-0.07%
2024/02/21	4	418.24	3	421.33	421.00	1	1,567	0.07%
2024/02/20	6.1	429.16	4	421.50	420.00	2.1	1,569	0.13%
2024/02/19	1.1	433.04	0	0.00	427.00	1.1	1,553	0.07%
2024/02/16	0.1	435.08	0	0.00	433.00	0.1	1,560	0.00%
2024/02/15	1	436.50	7	445.29	446.00	-6	1,551	-0.39%
2024/02/05	1	411.50	5.1	412.72	411.00	-4.1	1,554	-0.26%
2024/02/02	2	406.50	2.1	407.28	405.00	-0.1	1,543	-0.01%
2024/02/01	2.2	404.58	2	406.50	405.00	0.2	1,568	0.01%
2024/01/31	3	404.00	3	407.00	402.00	0	1,566	0.00%
2024/01/30	2	398.75	1	403.00	402.00	1	1,565	0.06%
2024/01/29	1	393.50	2	395.00	395.50	-1	1,569	-0.06%
2024/01/25	2	396.75	1	399.50	392.50	1	1,606	0.06%
2024/01/24	2	397.25	2	399.75	399.00	0	1,573	0.00%
2024/01/23	0	0.00	16.1	397.41	398.00	-16.1	1,566	-1.03%
2024/01/19	0	0.00	4	372.63	377.50	-4	1,455	-0.27%
2024/01/18	4	364.25	1	372.00	360.50	3	1,431	0.21%
2024/01/17	1	369.50	1	369.00	368.50	0	1,445	0.00%
2024/01/16	1	366.00	3	367.83	366.50	-2	1,443	-0.14%
2024/01/15	1	361.50	2	363.50	363.00	-1	1,453	-0.07%
2024/01/12	4	362.00	0	0.00	360.00	4	1,493	0.27%
2024/01/11	1	364.00	3	365.33	368.00	-2	1,502	-0.13%
2024/01/10	2	355.50	2	355.25	357.00	0	1,511	0.00%
2024/01/09	0	0.00	3	362.67	363.00	-3	1,514	-0.20%
2024/01/08	1	358.00	1	361.50	358.50	0	1,530	0.00%
2024/01/05	3	355.83	1	359.00	355.00	2	1,554	0.13%
2024/01/04	4	358.88	2	361.50	357.50	2	1,604	0.12%
2024/01/03	1	363.50	0	0.00	363.00	1	1,654	0.06%
2023/12/29	1	368.50	2	370.00	370.50	-1	1,805	-0.06%
2023/12/27	1	371.00	1	373.00	371.00	0	1,833	0.00%
2023/12/26	1	370.50	1	373.50	367.50	0	1,864	0.00%
2023/12/25	1	373.00	0	0.00	369.50	1	1,871	0.05%
2023/12/22	3	372.33	7	374.14	374.50	-4	1,875	-0.21%
2023/12/21	0	0.00	2	368.00	371.50	-2	1,894	-0.11%
2023/12/18	3	369.00	4	372.38	374.00	-1	1,919	-0.05%
2023/12/15	5	365.30	0	0.00	362.00	5	1,904	0.26%
2023/12/14	2	370.50	2	372.50	368.00	0	1,895	0.00%
2023/12/13	1	367.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	2	370.25	0	0.00	367.50	2	1,910	0.10%
2023/12/11	1	371.50	3	373.67	374.50	-2	1,895	-0.11%
2023/12/08	2	370.25	2	372.50	372.50	0	1,899	0.00%
2023/12/07	3	369.83	0	0.00	369.00	3	1,869	0.16%
2023/12/06	3	376.33	6.1	381.23	377.50	-3.1	1,845	-0.17%
2023/12/05	5	370.20	1	374.00	372.00	4	1,839	0.22%
2023/12/04	0.1	380.00	0	0.00	377.00	0.1	1,877	0.01%
2023/12/01	0	0.00	3	386.00	389.00	-3	1,828	-0.16%
2023/11/30	4	384.50	1	394.50	382.00	3	1,823	0.16%
2023/11/29	2	389.25	3	391.00	389.50	-1	1,807	-0.06%
2023/11/28	0	0.00	3.1	377.79	380.00	-3.1	1,776	-0.17%
2023/11/27	0.1	376.00	3	377.00	375.00	-2.9	1,796	-0.16%
2023/11/24	5	386.00	1	381.00	383.00	4	1,797	0.22%
2023/11/23	7	391.57	7.6	389.31	388.00	-0.6	1,790	-0.03%
2023/11/22	3.3	380.85	3	380.50	381.00	0.3	1,739	0.02%
2023/11/21	3.1	380.44	6	381.50	376.50	-2.9	1,754	-0.17%
2023/11/17	8	376.19	9	378.61	381.50	-1	1,915	-0.05%
2023/11/16	1	372.00	4	373.63	374.00	-3	1,938	-0.15%
2023/11/15	1	373.50	1	375.00	372.00	0	1,981	0.00%
2023/11/14	11	375.50	9	378.17	374.50	2	2,031	0.10%
2023/11/13	1	375.00	2	377.00	375.00	-1	2,025	-0.05%
2023/11/10	0	0.00	3	363.67	363.50	-3	1,973	-0.15%
2023/11/09	3	358.83	0	0.00	360.00	3	1,967	0.15%
2023/11/08	14	374.57	5	367.70	366.00	9	1,939	0.46%
2023/11/07	1	373.00	1	374.00	374.00	0	1,921	0.00%
2023/11/06	1	377.00	1	368.00	366.00	0	1,931	0.00%
2023/11/03	1	369.00	2	374.25	373.50	-1	1,932	-0.05%
2023/11/02	0	0.00	17.3	356.27	367.50	-17.3	1,950	-0.88%
2023/11/01	2.1	341.05	0	0.00	340.00	2.1	1,918	0.11%
2023/10/31	6.1	341.77	2	350.75	336.00	4.1	1,939	0.21%
2023/10/30	0	0.00	1	354.00	355.00	-1	1,935	-0.05%
2023/10/27	2.1	353.98	1	360.50	350.00	1.1	1,939	0.06%
2023/10/26	9	363.33	5	360.00	356.00	4	1,952	0.20%
2023/10/23	0.1	375.00	2	372.50	365.00	-1.9	1,928	-0.10%
2023/10/20	3	358.83	2	375.25	378.00	1	1,930	0.05%
2023/10/19	1	366.50	1	365.50	367.50	0	1,929	0.00%
2023/10/17	1	381.00	1	383.00	383.00	0	1,939	0.00%
2023/10/13	1	388.50	6	391.92	388.50	-5	1,938	-0.26%
2023/10/12	0	0.00	1	386.00	387.00	-1	1,942	-0.05%
2023/10/11	1	392.50	1	383.00	382.00	0	1,931	0.00%
2023/10/06	6	382.08	9.1	383.62	380.50	-3.1	1,902	-0.16%
2023/10/05	2	362.75	38.2	367.44	368.50	-36.2	1,827	-1.98%
2023/10/04	0	0.00	1	355.00	357.00	-1	1,789	-0.06%
2023/10/02	1	355.00	4	355.25	357.50	-3	1,804	-0.17%
2023/09/28	0	0.00	1	343.50	344.00	-1	1,782	-0.06%
2023/09/27	1	341.50	0	0.00	341.00	1	1,785	0.06%
2023/09/26	0	0.00	4	347.75	342.00	-4	1,822	-0.22%
2023/09/25	0	0.00	1	335.50	338.00	-1	1,817	-0.06%
2023/09/22	1	318.50	1	322.00	326.50	0	1,819	0.00%
2023/09/21	5	326.00	1	330.00	325.50	4	1,820	0.22%
2023/09/20	0	0.00	1	338.50	335.00	-1	1,838	-0.05%
2023/09/19	1	333.00	0	0.00	332.50	1	1,891	0.05%
2023/09/18	2	331.00	1	333.00	330.50	1	1,933	0.05%
2023/09/14	0	0.00	1	343.50	343.50	-1	1,955	-0.05%
2023/09/13	1	327.50	1	336.50	336.00	0	1,974	0.00%
2023/09/12	3	324.00	0	0.00	322.00	3	1,977	0.15%
2023/09/08	4	341.38	0	0.00	335.50	4	2,020	0.20%
2023/09/07	0	0.00	5	346.60	350.00	-5	2,044	-0.24%
2023/09/06	1	332.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	0	0.00	1	329.50	330.00	-1	2,142	-0.05%
2023/09/04	2	332.00	0	0.00	333.00	2	2,165	0.09%
2023/09/01	2	348.75	2	350.75	341.50	0	2,171	0.00%
2023/08/31	2	349.75	1	354.00	345.00	1	2,178	0.05%
2023/08/29	3	355.00	2	363.50	354.50	1	2,202	0.05%
2023/08/25	2	355.00	0	0.00	355.00	2	2,202	0.09%
2023/08/24	1	361.50	1	370.00	361.50	0	2,197	0.00%
2023/08/23	1	375.00	4	374.13	376.50	-3	2,163	-0.14%
2023/08/21	0	0.00	0.1	349.54	362.00	-0.1	2,154	0.00%
2023/08/18	1	356.50	1	355.00	351.00	0	2,124	0.00%
2023/08/17	1	324.00	0	0.00	327.50	1	2,061	0.05%
2023/08/15	1	313.00	0	0.00	313.00	1	2,121	0.05%
2023/08/09	0.1	323.00	0	0.00	319.00	0.1	2,260	0.00%
2023/08/04	1	333.00	1	339.00	337.00	0	2,258	0.00%
2023/08/02	5	347.10	2	342.75	339.50	3	2,241	0.13%
2023/07/31	1	354.50	1	362.50	362.50	0	2,231	0.00%
2023/07/28	0	0.00	1	359.50	353.50	-1	2,213	-0.05%
2023/07/27	1	349.00	1	352.50	348.50	0	2,198	0.00%
2023/07/26	2.2	352.53	0	0.00	349.00	2.2	2,203	0.10%
2023/07/25	3	363.00	1	370.00	362.00	2	2,204	0.09%
2023/07/24	1	358.00	1	357.50	359.50	0	2,207	0.00%
2023/07/21	6.1	367.34	0	0.00	369.50	6.1	2,195	0.28%
2023/07/20	1	380.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	1.1	389.32	0	0.00	385.00	1.1	2,184	0.05%
2023/07/17	7	398.64	2	402.00	398.00	5	2,230	0.22%
2023/07/14	15	392.17	1	394.00	393.00	14	2,217	0.63%
2023/07/12	2.1	389.73	0	0.00	385.00	2.1	2,241	0.09%
2023/07/11	3	395.50	1	398.50	396.50	2	2,287	0.09%
2023/07/07	0.1	402.00	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	0.1	412.00	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	1	411.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	1	416.00	2	416.00	415.50	-1	2,445	-0.04%
2023/06/27	1	417.00	0	0.00	416.50	1	2,485	0.04%
2023/06/26	1	428.00	0	0.00	424.50	1	2,490	0.04%
2023/06/20	0	0.00	1	415.00	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	3	413.00	407.00	-3	2,477	-0.12%
2023/06/16	0	0.00	5	399.00	400.50	-5	2,480	-0.20%
2023/06/15	5	408.00	1	408.00	406.00	4	2,542	0.16%
2023/06/13	1	406.00	1	399.00	396.00	0	2,585	0.00%
2023/06/12	4	395.63	7	395.71	399.50	-3	2,588	-0.12%
2023/06/09	3	369.83	5	378.40	377.50	-2	2,532	-0.08%
2023/06/08	3	357.00	9.1	363.08	362.00	-6.1	2,484	-0.25%
2023/06/07	1.1	352.36	0	0.00	356.50	1.1	2,463	0.04%
2023/06/06	2	349.00	0	0.00	348.50	2	2,460	0.08%
2023/06/02	8	357.94	0	0.00	356.50	8	2,473	0.32%
2023/05/25	0	0.00	13	380.00	380.50	-13	2,446	-0.53%
2023/05/24	1	368.00	1	369.00	369.00	0	2,388	0.00%
2023/05/19	0	0.00	1	371.50	372.00	-1	2,430	-0.04%
2023/05/18	0	0.00	4	375.00	370.50	-4	2,412	-0.17%
2023/05/17	0	0.00	7.1	370.09	373.50	-7.1	2,371	-0.30%
2023/05/11	1	341.00	0	0.00	341.00	1	2,412	0.04%
2023/04/28	0	0.00	1	350.00	349.00	-1	2,565	-0.04%
2023/04/26	0	0.00	1	337.00	346.50	-1	2,617	-0.04%
2023/04/25	1	331.06	1	339.50	331.50	0	2,781	0.00%
2023/04/24	1	335.00	4	344.88	348.00	-3	2,813	-0.11%
2023/04/21	4	341.25	4	357.75	339.00	0	2,837	0.00%
2023/04/19	2	347.75	2	347.25	344.00	0	2,828	0.00%
2023/04/18	4	346.50	2	347.25	343.50	2	2,828	0.07%
2023/04/17	7	351.14	3	358.17	349.00	4	2,801	0.14%
2023/04/12	21	359.24	0	0.00	362.00	21	2,765	0.76%
2023/04/11	3	376.17	1	376.50	372.50	2	2,734	0.07%
2023/04/10	2	369.25	17	377.56	371.50	-15	2,685	-0.56%