湧德 (3689)-富邦-三峽券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
91.1
漲跌
--
漲幅
0.00%
成交量
3,122張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	4	88.50	91.10	-4	5,121	-0.08%
2024/10/29	2	91.70	3	91.23	89.60	-1	5,137	-0.02%
2024/10/28	5	92.42	0	0.00	90.50	5	5,091	0.10%
2024/10/25	2	93.25	2	93.70	93.40	0	5,029	0.00%
2024/10/24	1	93.60	2	90.05	89.40	-1	4,912	-0.02%
2024/10/23	1	94.00	0	0.00	93.70	1	4,841	0.02%
2024/10/22	1	89.10	1	88.40	89.60	0	4,793	0.00%
2024/10/21	0	0.00	1	88.60	88.10	-1	4,863	-0.02%
2024/10/18	1	91.20	1	90.20	89.50	0	5,011	0.00%
2024/10/17	1	94.90	0	0.00	91.90	1	5,236	0.02%
2024/09/27	1	96.50	1	93.40	93.00	0	6,382	0.00%
2024/09/24	5	98.20	2	96.75	95.50	3	6,559	0.05%
2024/09/23	6	97.93	6	97.63	99.50	0	6,383	0.00%
2024/09/20	1	96.70	1	96.50	96.90	0	6,204	0.00%
2024/09/19	1	92.20	1	91.70	92.30	0	5,965	0.00%
2024/09/16	0	0.00	1	89.80	89.10	-1	5,861	-0.02%
2024/09/13	1	87.60	1	86.70	86.70	0	5,825	0.00%
2024/09/12	0	0.00	1	85.80	85.60	-1	5,812	-0.02%
2024/09/11	1	81.30	0	0.00	80.80	1	5,778	0.02%
2024/09/10	1	86.00	1	85.80	82.20	0	5,756	0.00%
2024/09/06	5	82.40	2	80.20	81.60	3	5,671	0.05%
2024/09/05	1	82.00	6	80.20	80.60	-5	5,646	-0.09%
2024/09/03	6	90.10	1	90.20	88.30	5	5,551	0.09%
2024/09/02	1	94.10	1	89.70	90.10	0	5,505	0.00%
2024/08/30	3	92.40	3	92.57	91.50	0	5,420	0.00%
2024/08/29	0	0.00	1	92.00	90.70	-1	5,274	-0.02%
2024/08/28	6	92.42	2	92.55	90.70	4	5,191	0.08%
2024/08/22	0	0.00	1	89.30	88.80	-1	5,273	-0.02%
2024/08/21	1	91.30	6	89.60	91.00	-5	5,294	-0.09%
2024/08/20	1	90.10	1	90.00	91.60	0	5,228	0.00%
2024/08/19	8	84.19	0	0.00	84.40	8	5,107	0.16%
2024/08/16	1	78.10	1	82.80	82.80	0	5,095	0.00%
2024/08/15	1	76.40	1	76.30	76.40	0	5,097	0.00%
2024/08/14	3	76.80	2	76.05	74.90	1	5,163	0.02%
2024/08/12	0	0.00	1	73.40	73.10	-1	5,350	-0.02%
2024/08/09	0	0.00	1	73.40	73.50	-1	5,510	-0.02%
2024/08/06	1	67.40	0	0.00	63.30	1	5,506	0.02%
2024/08/02	1	78.60	0	0.00	74.60	1	5,629	0.02%
2024/08/01	1	74.80	3	76.33	76.90	-2	5,550	-0.04%
2024/07/31	1	74.60	1	73.60	73.20	0	5,497	0.00%
2024/07/30	0	0.00	1	73.20	73.20	-1	5,485	-0.02%
2024/07/29	1	72.00	0	0.00	71.00	1	5,459	0.02%
2024/07/26	2	73.60	1	74.20	74.40	1	5,404	0.02%
2024/07/23	1	81.60	0	0.00	81.70	1	5,285	0.02%
2024/07/22	2	80.30	10	81.01	80.30	-8	5,235	-0.15%
2024/07/19	7	88.43	2	85.70	84.50	5	5,148	0.10%
2024/07/18	7	89.64	6	89.98	89.60	1	4,996	0.02%
2024/07/17	0	0.00	2	90.90	89.20	-2	4,745	-0.04%
2024/07/16	1	84.00	1	84.60	84.40	0	4,539	0.00%
2024/07/15	0	0.00	1	83.00	81.30	-1	4,500	-0.02%
2024/07/12	1	81.00	0	0.00	80.80	1	4,489	0.02%
2024/07/11	1	88.30	1	87.80	84.30	0	4,420	0.00%
2024/07/10	1	86.30	3	84.83	85.50	-2	4,216	-0.05%
2024/07/08	1	82.00	1	85.00	80.70	0	3,899	0.00%
2024/07/05	2	82.10	5	83.06	82.30	-3	3,758	-0.08%
2024/07/04	1	78.80	2	81.45	81.50	-1	3,647	-0.03%
2024/07/03	6	80.68	0	0.00	78.90	6	3,468	0.17%
2024/07/02	2	80.00	2	79.75	79.60	0	3,405	0.00%
2024/05/29	0	0.00	2	76.90	75.90	-2	6,105	-0.03%
2024/05/28	0	0.00	1	81.50	79.00	-1	6,106	-0.02%
2024/05/24	2	74.75	0	0.00	74.20	2	6,242	0.03%
2024/05/23	0	0.00	2	74.10	74.60	-2	6,558	-0.03%
2024/05/20	2	75.90	2	78.30	76.70	0	7,064	0.00%
2024/05/17	1	76.80	3	77.67	76.50	-2	6,969	-0.03%
2024/05/16	4	75.15	0	0.00	73.30	4	6,831	0.06%
2024/05/15	2	74.80	1	75.40	75.00	1	6,780	0.01%
2024/05/08	0	0.00	4	68.50	68.90	-4	6,256	-0.06%
2024/05/06	0	0.00	10	63.20	62.50	-10	6,192	-0.16%
2024/04/22	3	61.20	0	0.00	60.60	3	6,111	0.05%
2024/04/19	0	0.00	1	60.10	60.60	-1	6,078	-0.02%
2024/04/18	10	62.97	0	0.00	62.90	10	6,039	0.17%
2024/04/15	0	0.00	4	67.70	66.50	-4	5,980	-0.07%
2024/04/11	1	69.20	4	69.25	68.90	-3	5,976	-0.05%
2024/04/08	0	0.00	5	71.70	71.90	-5	5,914	-0.08%
2024/04/02	1	74.60	0	0.00	74.90	1	5,860	0.02%
2024/03/25	6	78.80	0	0.00	78.50	6	5,376	0.11%
2024/03/20	0.5	77.18	0	0.00	75.00	0.5	5,228	0.01%
2024/03/18	1	72.17	0	0.00	74.10	1	5,094	0.02%
2024/03/15	1.7	73.09	0	0.00	71.30	1.7	5,043	0.03%
2024/03/14	0.8	77.23	0	0.00	75.90	0.8	4,935	0.02%
2024/03/13	1	76.80	0	0.00	78.00	1	4,883	0.02%
2024/03/12	0.1	78.30	0	0.00	78.60	0.1	4,828	0.00%
2024/03/11	1.2	78.14	0	0.00	77.10	1.2	4,694	0.03%
2024/03/08	1.3	77.17	11	78.96	78.00	-9.7	4,547	-0.21%
2024/03/07	3.4	84.86	11	82.09	81.70	-7.6	4,256	-0.18%
2024/03/06	13	88.15	4	86.60	88.50	9	3,827	0.24%
2024/03/05	4	81.75	3	83.23	84.30	1	3,234	0.03%
2024/03/04	2	78.75	11	78.33	76.70	-9	2,976	-0.30%
2024/03/01	0	0.00	92	75.22	75.00	-92	2,689	-3.42%
2024/02/29	9	76.47	1	74.90	75.90	8	2,594	0.31%
2024/02/27	23	71.97	0	0.00	76.70	23	2,399	0.96%
2024/02/26	27	74.00	4	74.55	73.60	23	2,114	1.09%
2024/02/23	0	0.00	75	74.17	75.40	-75	1,794	-4.18%
2024/02/22	10	66.30	0	0.00	68.60	10	1,517	0.66%
2024/02/21	1	63.20	1	64.60	64.70	0	1,147	0.00%
2023/12/11	1	56.80	0	0.00	56.50	1	1,541	0.06%
2023/12/07	1	56.70	0	0.00	56.70	1	1,554	0.06%
2023/12/05	0	0.00	5	60.80	60.90	-5	1,522	-0.33%
2023/11/30	0	0.00	2	62.50	62.20	-2	1,524	-0.13%
2023/11/24	1	59.70	0	0.00	59.50	1	1,447	0.07%
2023/11/20	0	0.00	1	58.90	58.40	-1	1,654	-0.06%
2023/11/17	1	58.80	1	58.60	58.60	0	1,832	0.00%
2023/11/16	1	59.80	2	59.50	59.30	-1	1,982	-0.05%
2023/11/15	1	60.80	1	60.50	60.60	0	2,149	0.00%
2023/11/14	1	58.80	2	59.90	60.00	-1	2,358	-0.04%
2023/11/09	1	55.90	0	0.00	55.60	1	3,046	0.03%
2023/11/03	2	53.20	1	53.10	53.00	1	3,269	0.03%
2023/10/17	0	0.00	30	51.23	50.80	-30	5,077	-0.59%
2023/10/11	2	53.00	0	0.00	52.90	2	5,400	0.04%
2023/10/03	1	57.10	0	0.00	56.80	1	5,491	0.02%
2023/09/26	0	0.00	1	59.50	58.50	-1	5,670	-0.02%
2023/09/21	10	60.20	0	0.00	61.30	10	5,635	0.18%
2023/09/19	17	62.04	0	0.00	61.20	17	5,537	0.31%
2023/09/18	0	0.00	2	60.95	60.30	-2	5,473	-0.04%
2023/09/15	0	0.00	2	61.35	61.30	-2	5,462	-0.04%
2023/09/08	1	60.90	3	60.67	60.10	-2	5,389	-0.04%
2023/09/07	1	61.50	0	0.00	60.90	1	5,373	0.02%
2023/09/06	5	60.62	0	0.00	59.80	5	5,336	0.09%
2023/09/05	2	60.90	1	60.70	60.80	1	5,319	0.02%
2023/08/31	2	60.80	2	60.50	60.90	0	5,270	0.00%
2023/08/30	0	0.00	4	60.58	60.70	-4	5,260	-0.08%
2023/08/29	2	59.30	0	0.00	59.70	2	5,223	0.04%
2023/08/28	4	57.55	1	56.90	57.80	3	5,183	0.06%
2023/08/25	7	59.33	1	60.50	58.20	6	5,137	0.12%
2023/08/24	1	60.50	3	60.20	59.70	-2	5,084	-0.04%
2023/08/23	8	60.76	1	61.20	60.30	7	4,948	0.14%
2023/08/22	1	66.10	1	67.20	67.00	0	4,756	0.00%
2023/08/21	2	68.70	2	67.20	67.60	0	4,585	0.00%
2023/08/18	4	68.65	0	0.00	65.00	4	4,392	0.09%
2023/08/17	8	69.69	17	69.18	72.20	-9	4,131	-0.22%
2023/08/16	7	64.56	11	64.95	68.00	-4	3,691	-0.11%
2023/08/15	12	61.52	13	62.16	61.90	-1	3,414	-0.03%
2023/08/11	0	0.00	2	60.60	60.60	-2	3,299	-0.06%
2023/08/10	4	61.93	1	61.40	61.00	3	3,239	0.09%
2023/08/09	2	61.50	0	0.00	60.00	2	3,136	0.06%
2023/08/08	2	63.00	1	63.80	61.40	1	3,071	0.03%
2023/08/07	8	63.66	3	63.37	64.60	5	2,971	0.17%
2023/08/04	2	59.70	0	0.00	62.40	2	2,740	0.07%
2023/08/01	10	63.18	1	63.30	60.30	9	2,560	0.35%
2023/07/31	67	65.22	6	65.33	65.60	61	2,500	2.44%
2023/07/28	24	63.84	3	64.17	64.00	21	2,337	0.90%
2023/07/27	1	62.00	2	61.20	62.60	-1	2,218	-0.05%
2023/07/26	5	63.24	1	62.80	60.10	4	2,129	0.19%
2023/07/25	4	59.23	7	59.74	62.00	-3	1,853	-0.16%
2023/07/24	14	57.84	8	56.53	58.00	6	1,536	0.39%
2023/07/21	2	53.30	1	54.20	54.60	1	1,357	0.07%
2023/07/20	0	0.00	1	50.50	50.10	-1	1,242	-0.08%
2023/07/19	0	0.00	2	48.73	48.20	-2	1,211	-0.17%
2023/07/18	3	53.90	2	53.40	49.35	1	1,178	0.08%
2023/07/17	4	52.75	4.1	52.58	54.80	-0.1	1,033	-0.01%
2023/07/14	3	49.83	0.1	50.00	49.85	2.9	886	0.33%
2023/07/13	3	49.22	1	49.50	49.00	2	858	0.23%
2023/07/12	1	49.00	0	0.00	49.10	1	829	0.12%
2023/07/07	1	49.10	1	49.25	49.45	0	711	0.00%
2023/07/06	1.2	48.91	1	49.45	48.20	0.2	650	0.02%
2023/07/05	1	48.00	0	0.00	48.40	1	576	0.17%
2023/07/04	1	44.30	0	0.00	47.00	1	536	0.19%
2023/06/27	0	0.00	1	42.25	41.95	-1	485	-0.21%
2023/06/02	0	0.00	1	42.40	42.40	-1	484	-0.21%
2023/05/31	0	0.00	1	41.75	41.80	-1	503	-0.20%
2023/05/29	0	0.00	0.2	41.30	41.25	-0.2	490	-0.04%
2023/05/25	0	0.00	1	41.50	40.90	-1	482	-0.21%
2023/05/23	1	41.30	0	0.00	41.05	1	477	0.21%
2023/05/22	3	41.02	0	0.00	41.30	3	472	0.64%
2023/04/24	0	0.00	0.1	37.85	37.85	-0.1	363	-0.04%
2023/04/14	0	0.00	1	39.60	39.00	-1	340	-0.29%