永崴投控 (3712)-富邦-三峽券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	5	53.80	53.00	-5	6,440	-0.08%
2024/09/13	1	52.40	0	0.00	52.20	1	6,543	0.02%
2024/09/10	2	49.90	2	49.68	49.35	0	6,620	0.00%
2024/09/09	1	50.40	0	0.00	51.10	1	6,661	0.02%
2024/09/06	1	52.10	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0	0.00	15	53.00	52.00	-15	6,715	-0.22%
2024/09/04	1	52.80	0	0.00	52.30	1	6,760	0.01%
2024/09/02	0	0.00	3	55.60	55.70	-3	6,781	-0.04%
2024/08/30	4	55.80	10	56.50	55.30	-6	6,803	-0.09%
2024/08/29	2	55.50	0	0.00	55.20	2	6,822	0.03%
2024/08/28	0	0.00	8	56.44	56.20	-8	6,850	-0.12%
2024/08/27	0	0.00	11	56.00	56.30	-11	6,897	-0.16%
2024/08/26	3	56.00	0	0.00	55.70	3	6,964	0.04%
2024/08/22	0	0.00	2	56.55	56.50	-2	7,619	-0.03%
2024/08/21	7	57.73	3	57.43	57.30	4	7,898	0.05%
2024/08/20	5	57.40	3	58.33	58.30	2	7,809	0.03%
2024/08/16	10	55.47	4	55.40	54.90	6	7,759	0.08%
2024/08/15	1	51.90	0	0.00	53.90	1	7,633	0.01%
2024/08/12	2	53.35	0	0.00	52.70	2	7,605	0.03%
2024/08/06	0	0.00	4	47.48	50.20	-4	7,453	-0.05%
2024/08/05	1	49.60	0	0.00	49.60	1	7,381	0.01%
2024/08/02	5	55.62	4	55.80	55.10	1	7,349	0.01%
2024/07/31	0	0.00	7	57.83	57.30	-7	7,319	-0.10%
2024/07/30	2	56.30	0	0.00	56.50	2	7,321	0.03%
2024/07/23	2	59.25	1	59.20	59.20	1	7,167	0.01%
2024/07/22	5	61.62	1	60.50	60.50	4	7,056	0.06%
2024/07/19	3.1	62.93	3	61.80	61.40	0.1	6,765	0.00%
2024/07/18	0	0.00	0.1	62.00	62.60	-0.1	6,563	0.00%
2024/07/17	0	0.00	3	63.70	62.70	-3	6,467	-0.05%
2024/07/16	3	63.77	0	0.00	62.50	3	6,416	0.05%
2024/07/15	9	65.80	1	63.90	63.90	8	6,364	0.13%
2024/07/12	5.1	65.94	6	66.47	67.00	-0.9	6,178	-0.01%
2024/07/11	2	63.35	6	64.17	65.60	-4	5,740	-0.07%
2024/07/10	8	59.04	8	60.18	59.70	0	5,608	0.00%
2024/07/09	7	59.91	8	58.29	60.10	-1	5,579	-0.02%
2024/07/08	1	56.90	2	56.10	56.10	-1	5,365	-0.02%
2024/07/05	0	57.00	0	0.00	57.00	0	5,369	0.00%
2024/07/04	0	56.30	0	0.00	56.80	0	5,331	0.00%
2024/07/01	23	55.55	0	0.00	54.60	23	5,226	0.44%
2024/06/27	7	59.84	0.1	56.40	56.30	7	5,086	0.14%
2024/06/26	8	57.30	11.4	57.86	58.60	-3.4	4,543	-0.07%
2024/06/25	5	53.34	3	52.87	53.30	2	4,262	0.05%
2024/06/24	20	52.40	0	0.00	51.80	20	4,128	0.48%
2024/06/21	0	0.00	1	50.60	52.50	-1	4,125	-0.02%
2024/06/20	1	50.20	1	50.20	50.40	0	4,062	0.00%
2024/06/14	0	0.00	1	50.70	51.00	-1	4,096	-0.02%
2024/06/13	4	49.21	5	49.43	49.70	-1	4,064	-0.02%
2024/06/07	1	46.95	0	0.00	47.90	1	4,004	0.02%
2024/06/03	3	47.70	0	0.00	47.30	3	4,184	0.07%
2024/05/30	0	0.00	1	50.80	49.00	-1	4,228	-0.02%
2024/05/29	1	51.90	5	50.88	51.30	-4	4,249	-0.09%
2024/05/28	1	52.80	2.1	54.85	50.10	-1.1	4,275	-0.03%
2024/05/27	0	0.00	13	50.68	51.60	-13	4,020	-0.32%
2024/05/24	4	48.03	0	0.00	46.95	4	3,941	0.10%
2024/05/23	0	0.00	1	46.30	46.55	-1	4,252	-0.02%
2024/05/17	0	0.00	0.5	43.75	43.95	-0.5	5,130	-0.01%
2024/05/16	1	43.50	0	43.50	43.00	1	5,311	0.02%
2024/05/03	5	43.52	0	0.00	43.35	5	5,624	0.09%
2024/05/02	0	44.60	0	0.00	44.25	0	5,698	0.00%
2024/04/30	0	0.00	1	44.80	44.75	-1	5,847	-0.02%
2024/04/29	7	44.77	0	0.00	45.00	7	5,987	0.12%
2024/04/19	0	0.00	1	46.70	47.30	-1	6,397	-0.02%
2024/04/18	1	48.90	0	0.00	48.60	1	6,332	0.02%
2024/04/17	1	49.80	7	49.04	49.60	-6	6,315	-0.10%
2024/04/12	0	0.00	1	45.80	46.55	-1	5,802	-0.02%
2024/04/09	5	44.30	0	0.00	44.15	5	5,645	0.09%
2024/04/02	0	0.00	1	43.55	43.55	-1	5,649	-0.02%
2024/03/28	0	0.00	1	43.20	43.10	-1	5,613	-0.02%
2024/03/26	0	0.00	10	44.05	44.05	-10	5,596	-0.18%
2024/03/25	1	44.20	0	0.00	43.90	1	5,562	0.02%
2024/03/22	2	42.93	0	42.85	43.70	2	5,608	0.04%
2024/03/15	10	41.50	0	0.00	41.55	10	6,416	0.16%
2024/03/13	1	42.35	0	0.00	41.70	1	6,469	0.02%
2024/03/12	5	42.58	0	0.00	42.40	5	6,431	0.08%
2024/03/11	0	42.40	0	0.00	42.05	0	6,419	0.00%
2024/03/08	1	44.80	3	44.05	43.25	-2	6,396	-0.03%
2024/03/06	0	0.00	1	47.15	46.60	-1	6,193	-0.02%
2024/03/05	0	0.00	2	48.00	47.05	-2	6,128	-0.03%
2024/03/04	1	49.00	1	47.80	47.80	0	6,043	0.00%
2024/03/01	2	47.88	5	48.67	48.65	-3	5,938	-0.05%
2024/02/29	12	49.16	6	49.45	49.75	6	5,773	0.10%
2024/02/27	3	46.95	0	0.00	46.40	3	5,482	0.05%
2024/02/26	2	47.63	62	48.83	48.35	-60	5,260	-1.14%
2024/02/23	4	45.98	0	0.00	45.00	4	4,918	0.08%
2024/02/22	5	46.18	4	46.09	45.80	1	4,763	0.02%
2024/02/21	13	45.63	63	45.96	46.70	-50	4,580	-1.09%
2024/02/20	8	44.80	2	45.05	45.10	6	4,286	0.14%
2024/02/19	4	43.89	1	44.20	44.20	3	3,896	0.08%
2024/02/16	0	0.00	8	40.05	40.20	-8	3,701	-0.22%
2024/02/15	0	0.00	1	40.75	39.35	-1	3,668	-0.03%
2024/02/01	2	44.00	4	43.50	43.70	-2	3,541	-0.06%
2024/01/31	2	43.05	1	43.95	43.45	1	3,476	0.03%
2024/01/30	1	41.75	10	41.76	42.20	-9	3,371	-0.27%
2024/01/26	2	42.85	0	0.00	42.30	2	3,312	0.06%
2024/01/25	0	0.00	11	42.87	42.75	-11	3,240	-0.34%
2024/01/24	0	0.00	10	43.10	43.60	-10	3,120	-0.32%
2024/01/23	13	42.63	2	42.85	42.70	11	2,953	0.37%
2024/01/22	1	40.60	2	41.58	42.10	-1	2,800	-0.04%
2024/01/16	4	41.83	4	40.85	40.85	0	2,563	0.00%
2024/01/05	0	0.00	2	37.20	37.05	-2	2,081	-0.10%
2023/12/22	0	0.00	1	38.30	37.80	-1	1,931	-0.05%
2023/12/21	1	38.60	1	38.50	38.55	0	1,922	0.00%
2023/12/18	1	40.00	0	0.00	39.30	1	1,788	0.06%
2023/12/14	4	41.69	3	40.60	40.80	1	1,605	0.06%
2023/12/12	0	0.00	4	43.30	43.45	-4	1,148	-0.35%
2023/12/11	0	0.00	3	39.00	39.50	-3	759	-0.39%
2023/12/08	0	0.00	1	37.40	37.05	-1	640	-0.16%
2023/12/07	0	0.00	1	38.10	37.25	-1	630	-0.16%
2023/12/06	1	38.20	0	0.00	36.90	1	602	0.17%
2023/11/13	1	34.55	3	34.52	35.20	-2	351	-0.57%
2023/11/10	2	33.43	0	0.00	33.45	2	321	0.62%
2023/10/18	0	0.00	10	31.95	31.75	-10	479	-2.09%
2023/09/05	0	0.00	1	33.15	33.15	-1	887	-0.11%
2023/08/30	0	0.00	0	32.60	32.25	0	1,008	0.00%
2023/08/02	0	0.00	2	32.45	32.10	-2	1,517	-0.13%
2023/07/24	1	35.70	0	0.00	35.90	1	2,271	0.04%
2023/07/18	0	37.75	0	0.00	37.60	0	2,448	0.00%
2023/07/14	0	0.00	1	36.45	36.30	-1	2,564	-0.04%
2023/06/30	0.1	35.90	0	0.00	36.05	0.1	3,354	0.00%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/08	2	38.00	0	0.00	37.10	2	3,861	0.05%
2023/06/05	10	38.30	0	0.00	38.50	10	4,450	0.22%
2023/06/02	10	38.75	0	0.00	38.30	10	4,428	0.23%
2023/06/01	0	0.00	10	37.20	37.25	-10	4,359	-0.23%
2023/05/31	0	0.00	2	36.80	37.15	-2	4,352	-0.05%
2023/05/25	2	37.40	0	0.00	37.30	2	4,349	0.05%
2023/05/22	0	0.00	3	37.25	37.55	-3	4,320	-0.07%
2023/05/19	10.1	36.06	2	36.15	36.05	8.1	4,291	0.19%
2023/05/18	3	36.73	0	0.00	36.70	3	4,286	0.07%
2023/05/16	1	36.45	0	0.00	35.90	1	4,263	0.02%
2023/05/15	20	36.15	2	36.63	36.15	18	4,241	0.42%
2023/05/12	11	39.04	3	38.65	38.95	8	4,206	0.19%
2023/05/11	1	39.00	1	39.40	38.55	0	4,193	0.00%
2023/05/10	0	39.70	0	39.80	39.30	0	4,162	0.00%
2023/05/08	0	0.00	5	39.85	39.60	-5	4,043	-0.12%
2023/05/05	1	40.65	0	0.00	39.30	1	4,007	0.02%
2023/05/04	1	40.75	0	40.80	40.75	1	3,934	0.03%
2023/05/03	2	40.08	22	40.99	40.95	-20	3,808	-0.53%
2023/05/02	11	40.65	25	40.39	40.70	-14	3,604	-0.39%
2023/04/28	0	0.00	1	38.15	38.25	-1	3,379	-0.03%
2023/04/25	3	38.23	4	38.50	37.75	-1	3,292	-0.03%
2023/04/21	0	0.00	2	36.00	36.10	-2	3,150	-0.06%
2023/04/20	1	38.55	0	0.00	37.30	1	3,098	0.03%
2023/04/19	0	0.00	5	39.70	39.00	-5	3,024	-0.17%
2023/04/18	0	0.00	1	39.60	40.00	-1	2,930	-0.03%
2023/04/17	8	39.20	21	39.07	39.90	-13	2,819	-0.46%
2023/04/11	1	35.80	2	36.20	36.10	-1	2,319	-0.04%